Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:37 | 1161.0 | 1 | O | 11.598 | 11.61 | Buy | 56 728 | 101 | LSE | |
| 09:33:00 | 1160.8 | 2 | O | 11.598 | 11.604 | Buy | 56 727 | 100 | LSE | |
| 09:32:27 | 1160.8 | 1 | O | 11.598 | 11.608 | Buy | 56 725 | 99 | LSE | |
| 09:31:30 | 1160.388 | 130 | O | 11.6 | 11.606 | Buy | 56 724 | 98 | LSE | |
| 09:31:23 | 1160.54 | 21991 | O | 11.6 | 11.606 | Buy | 56 594 | 97 | LSE | |
| 09:30:23 | 1160.8 | 8 | O | 11.6 | 11.604 | Buy | 34 603 | 96 | LSE | |
| 09:30:22 | 1160.6 | 1 | O | 11.6 | 11.604 | Buy | 34 595 | 95 | LSE | |
| 09:30:13 | 1160.71 | 5739 | O | 11.6 | 11.608 | Buy | 34 594 | 94 | LSE | |
| 09:28:00 | 1160.6 | 1 | O | 11.598 | 11.606 | Buy | 28 855 | 93 | LSE | |
| 09:27:07 | 1160.8 | 4 | O | 11.598 | 11.608 | Buy | 28 854 | 92 | LSE | |
| 09:25:08 | 1160.8 | 1 | O | 11.6 | 11.608 | Buy | 28 850 | 91 | LSE | |
| 09:25:08 | 1160.8 | 300 | O | 11.6 | 11.608 | Buy | 28 849 | 90 | LSE | |
| 09:23:59 | 1160.8 | 10 | O | 11.6 | 11.608 | Buy | 28 549 | 89 | LSE | |
| 09:22:47 | 1160.6 | 4 | O | 11.602 | 11.606 | Buy | 28 539 | 88 | LSE | |
| 09:20:50 | 1160.8 | 3 | O | 11.598 | 11.608 | Buy | 28 535 | 87 | LSE | |
| 09:20:49 | 1160.8 | 2 | O | 11.598 | 11.608 | Buy | 28 532 | 86 | LSE | |
| 09:20:49 | 1160.8 | 1 | O | 11.598 | 11.608 | Buy | 28 530 | 85 | LSE | |
| 09:19:34 | 1160.6 | 1 | O | 11.602 | 11.606 | Buy | 28 529 | 84 | LSE | |
| 09:17:42 | 1160.8 | 10 | O | 11.6 | 11.608 | Buy | 28 528 | 83 | LSE | |
| 09:14:18 | 1160.024 | 61 | O | 11.6 | 11.604 | Buy | 28 518 | 82 | LSE | |
| 09:13:59 | 1160.8 | 4 | O | 11.6 | 11.608 | Buy | 28 457 | 81 | LSE | |
| 09:10:57 | 1159.6 | 75 | O | 11.598 | 11.604 | Buy | 28 453 | 80 | LSE | |
| 09:09:08 | 1159.722 | 172 | O | 11.594 | 11.6 | Buy | 28 378 | 79 | LSE | |
| 09:08:52 | 1159.789 | 311 | O | 11.59 | 11.6 | Buy | 28 206 | 78 | LSE | |
| 09:08:35 | 1159.8 | 3 | O | 11.59 | 11.6 | Buy | 27 895 | 77 | LSE | |
| 09:08:24 | 1159.603 | 862 | O | 11.59 | 11.598 | Buy | 27 892 | 76 | LSE | |
| 09:07:56 | 1160.0 | 3 | O | 11.59 | 11.598 | Buy | 27 030 | 75 | LSE | |
| 09:07:54 | 1159.8 | 2 | O | 11.59 | 11.598 | Buy | 27 027 | 74 | LSE | |
| 09:07:47 | 1160.0 | 1 | O | 11.59 | 11.598 | Buy | 27 025 | 73 | LSE | |
| 09:07:41 | 1159.542 | 2600 | O | 11.59 | 11.598 | Buy | 27 024 | 72 | LSE | |
| 09:07:40 | 1159.8 | 1 | O | 11.59 | 11.598 | Buy | 24 424 | 71 | LSE | |
| 09:07:14 | 1159.8 | 8 | O | 11.59 | 11.598 | Buy | 24 423 | 70 | LSE | |
| 09:07:12 | 1159.8 | 3 | O | 11.59 | 11.598 | Buy | 24 415 | 69 | LSE | |
| 09:07:11 | 1159.8 | 2 | O | 11.59 | 11.598 | Buy | 24 412 | 68 | LSE | |
| 09:07:08 | 1159.6 | 3 | O | 11.59 | 11.598 | Buy | 24 410 | 67 | LSE | |
| 09:06:48 | 1159.6 | 1 | O | 11.586 | 11.596 | Buy | 24 407 | 66 | LSE | |
| 09:06:48 | 1159.6 | 22 | O | 11.586 | 11.596 | Buy | 24 406 | 65 | LSE | |
| 09:06:48 | 1159.6 | 5 | O | 11.586 | 11.596 | Buy | 24 384 | 64 | LSE | |
| 09:06:37 | 1159.6 | 1 | O | 11.59 | 11.596 | Buy | 24 379 | 63 | LSE | |
| 09:06:37 | 1159.6 | 3 | O | 11.59 | 11.596 | Buy | 24 378 | 62 | LSE | |
| 09:06:36 | 1159.6 | 22 | O | 11.59 | 11.596 | Buy | 24 375 | 61 | LSE | |
| 09:06:01 | 1159.6 | 34 | O | 11.59 | 11.596 | Buy | 24 353 | 60 | LSE | |
| 09:05:57 | 1159.6 | 310 | O | 11.59 | 11.6 | Buy | 24 319 | 59 | LSE | |
| 09:05:57 | 1159.6 | 15 | O | 11.59 | 11.6 | Buy | 24 009 | 58 | LSE | |
| 09:05:57 | 1159.6 | 1 | O | 11.59 | 11.6 | Buy | 23 994 | 57 | LSE | |
| 09:05:57 | 1159.6 | 1 | O | 11.59 | 11.6 | Buy | 23 993 | 56 | LSE | |
| 09:05:57 | 1159.6 | 8 | O | 11.59 | 11.6 | Buy | 23 992 | 55 | LSE | |
| 09:05:57 | 1159.6 | 3 | O | 11.59 | 11.6 | Buy | 23 984 | 54 | LSE | |
| 09:05:57 | 1158.6 | 2 | O | 11.59 | 11.6 | Buy | 23 981 | 53 | LSE | |
| 09:05:57 | 1159.6 | 4 | O | 11.59 | 11.6 | Buy | 23 979 | 52 | LSE | |
| 09:05:57 | 1159.6 | 8 | O | 11.59 | 11.6 | Buy | 23 975 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
