Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:09 | 1160.67 | 487 | O | 11.606 | 11.61 | Buy | 275 602 | 251 | LSE | |
| 15:20:43 | 1160.53 | 516 | O | 11.604 | 11.608 | Buy | 275 115 | 250 | LSE | |
| 15:20:25 | 1160.47 | 53 | O | 11.604 | 11.608 | Buy | 274 599 | 249 | LSE | |
| 15:20:21 | 1160.5 | 28 | O | 11.604 | 11.608 | Buy | 274 546 | 248 | LSE | |
| 15:13:18 | 1160.6 | 8 | O | 11.6 | 11.606 | Buy | 274 518 | 247 | LSE | |
| 15:12:55 | 1160.34 | 9611 | O | 11.598 | 11.604 | Buy | 274 510 | 246 | LSE | |
| 15:05:50 | 1159.6 | 5 | O | 11.59 | 11.596 | Buy | 264 899 | 245 | LSE | |
| 15:05:48 | 11.594 | 38 | AT | 11.59 | 11.596 | Buy | 264 894 | 244 | LSE | |
| 15:01:15 | 1158.57 | 258 | O | 11.58 | 11.586 | Buy | 264 856 | 243 | LSE | |
| 15:00:21 | 1158.0 | 4 | O | 11.578 | 11.58 | Buy | 264 598 | 242 | LSE | |
| 14:57:03 | 1158.8 | 1 | O | 11.584 | 11.588 | Buy | 264 594 | 241 | LSE | |
| 14:54:16 | 1159.158 | 100 | O | 11.59 | 11.594 | Buy | 264 593 | 240 | LSE | |
| 14:42:46 | 1157.74 | 863 | O | 11.572 | 11.58 | Buy | 264 493 | 239 | LSE | |
| 14:33:25 | 1157.0 | 5 | O | 11.566 | 11.57 | Buy | 263 630 | 238 | LSE | |
| 14:31:04 | 1156.2 | 6 | O | 11.562 | 11.568 | Buy | 263 625 | 237 | LSE | |
| 14:30:32 | 1156.8 | 100 | O | 11.564 | 11.568 | Buy | 263 619 | 236 | LSE | |
| 14:30:32 | 1156.8 | 100 | O | 11.564 | 11.568 | Buy | 263 519 | 235 | LSE | |
| 14:30:10 | 1157.091 | 431 | O | 11.568 | 11.572 | Buy | 263 419 | 234 | LSE | |
| 14:26:51 | 1157.4 | 2 | O | 11.568 | 11.576 | Buy | 262 988 | 233 | LSE | |
| 14:26:41 | 1157.2 | 8 | O | 11.568 | 11.572 | Buy | 262 986 | 232 | LSE | |
| 14:21:27 | 1158.11 | 865 | O | 11.576 | 11.582 | Buy | 262 978 | 231 | LSE | |
| 14:20:51 | 1157.972 | 232 | O | 11.576 | 11.58 | Buy | 262 113 | 230 | LSE | |
| 14:19:17 | 1158.0 | 4 | O | 11.576 | 11.58 | Buy | 261 881 | 229 | LSE | |
| 14:15:58 | 1158.77 | 30 | O | 11.584 | 11.588 | Buy | 261 877 | 228 | LSE | |
| 14:15:57 | 1158.8 | 50 | O | 11.584 | 11.588 | Buy | 261 847 | 227 | LSE | |
| 14:09:11 | 1159.6 | 3 | O | 11.592 | 11.596 | Buy | 261 797 | 226 | LSE | |
| 14:00:43 | 1159.641 | 1 | O | 11.592 | 11.598 | Buy | 261 794 | 225 | LSE | |
| 13:57:33 | 1160.119 | 5 | O | 11.598 | 11.602 | Buy | 261 793 | 224 | LSE | |
| 13:55:25 | 1160.0 | 25 | O | 11.596 | 11.6 | Buy | 261 788 | 223 | LSE | |
| 13:55:04 | 1160.4 | 26 | O | 11.598 | 11.604 | Buy | 261 763 | 222 | LSE | |
| 13:54:59 | 11.602 | 232 | AT | 11.596 | 11.604 | Buy | 261 737 | 221 | LSE | |
| 13:54:17 | 1160.34 | 861 | O | 11.598 | 11.604 | Buy | 261 505 | 220 | LSE | |
| 13:47:02 | 1160.6 | 6 | O | 11.598 | 11.606 | Buy | 260 644 | 219 | LSE | |
| 13:45:36 | 1160.278 | 1000 | O | 11.6 | 11.606 | Buy | 260 638 | 218 | LSE | |
| 13:43:21 | 1160.0 | 4 | O | 11.6 | 11.606 | Buy | 259 638 | 217 | LSE | |
| 13:39:58 | 1160.8 | 4 | O | 11.602 | 11.608 | Buy | 259 634 | 216 | LSE | |
| 13:39:56 | 1160.8 | 33 | O | 11.602 | 11.608 | Buy | 259 630 | 215 | LSE | |
| 13:35:42 | 11.604 | 3911 | AT | 11.598 | 11.604 | Buy | 259 597 | 214 | LSE | |
| 13:33:17 | 1159.8 | 14 | O | 11.598 | 11.602 | Buy | 255 686 | 213 | LSE | |
| 13:24:52 | 1161.4 | 10 | O | 11.608 | 11.614 | Buy | 255 672 | 212 | LSE | |
| 13:22:04 | 1161.4 | 3 | O | 11.61 | 11.614 | Buy | 255 662 | 211 | LSE | |
| 13:20:10 | 1160.86 | 496 | O | 11.608 | 11.612 | Buy | 255 659 | 210 | LSE | |
| 13:20:10 | 1161.18 | 751 | O | 11.608 | 11.612 | Buy | 255 163 | 209 | LSE | |
| 13:19:20 | 1161.11 | 61 | O | 11.608 | 11.612 | Buy | 254 412 | 208 | LSE | |
| 13:17:25 | 1160.97 | 1366 | O | 11.604 | 11.61 | Buy | 254 351 | 207 | LSE | |
| 13:16:40 | 1160.32 | 11 | O | 11.604 | 11.608 | Buy | 252 985 | 206 | LSE | |
| 12:57:06 | 1160.325 | 53 | O | 11.604 | 11.608 | Buy | 252 974 | 205 | LSE | |
| 12:50:06 | 1160.8 | 2 | O | 11.604 | 11.608 | Buy | 252 921 | 204 | LSE | |
| 12:49:10 | 1160.42 | 2 | O | 11.604 | 11.608 | Buy | 252 919 | 203 | LSE | |
| 12:49:08 | 1160.8 | 2 | O | 11.604 | 11.608 | Buy | 252 917 | 202 | LSE | |
| 12:41:50 | 1159.96 | 2187 | O | 11.596 | 11.602 | Buy | 252 915 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
