Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:24 | 1159.4 | 95 | O | 11.59 | 11.594 | Buy | 9 425 | 51 | LSE | |
| 09:53:23 | 11.596 | 853 | AT | 11.59 | 11.596 | Buy | 9 330 | 50 | LSE | |
| 09:46:45 | 1159.6 | 19 | O | 11.59 | 11.596 | Buy | 8 477 | 49 | LSE | |
| 09:32:25 | 1159.2 | 13 | O | 11.584 | 11.592 | Buy | 8 458 | 48 | LSE | |
| 09:32:10 | 1159.2 | 9 | O | 11.586 | 11.592 | Buy | 8 445 | 47 | LSE | |
| 09:28:48 | 11.588 | 43 | AT | 11.588 | 11.592 | Sell | 8 436 | 46 | LSE | |
| 09:28:06 | 1159.2 | 1 | O | 11.588 | 11.592 | Buy | 8 393 | 45 | LSE | |
| 09:26:43 | 1159.2 | 17 | O | 11.586 | 11.592 | Buy | 8 392 | 44 | LSE | |
| 09:25:58 | 1159.0 | 1 | O | 11.584 | 11.59 | Buy | 8 375 | 43 | LSE | |
| 09:25:58 | 1159.0 | 3 | O | 11.584 | 11.59 | Buy | 8 374 | 42 | LSE | |
| 09:24:56 | 1159.0 | 2 | O | 11.584 | 11.59 | Buy | 8 371 | 41 | LSE | |
| 09:23:44 | 1159.2 | 3 | O | 11.586 | 11.59 | Buy | 8 369 | 40 | LSE | |
| 09:22:12 | 1158.8 | 2 | O | 11.588 | 11.594 | Buy | 8 366 | 39 | LSE | |
| 09:20:28 | 1159.8 | 1 | O | 11.592 | 11.598 | Buy | 8 364 | 38 | LSE | |
| 09:17:54 | 1160.2 | 1 | O | 11.596 | 11.602 | Buy | 8 363 | 37 | LSE | |
| 09:17:27 | 1160.0 | 1 | O | 11.594 | 11.6 | Buy | 8 362 | 36 | LSE | |
| 09:16:00 | 1160.2 | 1 | O | 11.594 | 11.602 | Buy | 8 361 | 35 | LSE | |
| 09:15:55 | 1160.2 | 2 | O | 11.594 | 11.602 | Buy | 8 360 | 34 | LSE | |
| 09:14:14 | 1160.4 | 1 | O | 11.598 | 11.604 | Buy | 8 358 | 33 | LSE | |
| 09:13:28 | 1160.4 | 55 | O | 11.598 | 11.604 | Buy | 8 357 | 32 | LSE | |
| 09:13:28 | 1160.4 | 1 | O | 11.598 | 11.604 | Buy | 8 302 | 31 | LSE | |
| 09:13:22 | 1160.2 | 2 | O | 11.598 | 11.602 | Buy | 8 301 | 30 | LSE | |
| 09:13:03 | 1160.0 | 7 | O | 11.594 | 11.6 | Buy | 8 299 | 29 | LSE | |
| 09:12:10 | 1159.6 | 8 | O | 11.588 | 11.596 | Buy | 8 292 | 28 | LSE | |
| 09:11:38 | 1159.6 | 2 | O | 11.59 | 11.596 | Buy | 8 284 | 27 | LSE | |
| 09:03:48 | 1159.5 | 10 | O | 11.59 | 11.598 | Buy | 8 282 | 26 | LSE | |
| 09:03:47 | 1159.508 | 2954 | O | 11.59 | 11.598 | Buy | 8 272 | 25 | LSE | |
| 09:03:41 | 1159.8 | 6 | O | 11.59 | 11.598 | Buy | 5 318 | 24 | LSE | |
| 09:02:21 | 1159.4 | 1 | O | 11.59 | 11.598 | Buy | 5 312 | 23 | LSE | |
| 09:02:21 | 1159.4 | 35 | O | 11.59 | 11.598 | Buy | 5 311 | 22 | LSE | |
| 09:02:02 | 1159.4 | 7 | O | 11.59 | 11.596 | Buy | 5 276 | 21 | LSE | |
| 09:02:02 | 1159.4 | 8 | O | 11.59 | 11.596 | Buy | 5 269 | 20 | LSE | |
| 09:02:01 | 1159.4 | 51 | O | 11.59 | 11.596 | Buy | 5 261 | 19 | LSE | |
| 09:02:01 | 1159.4 | 4 | O | 11.59 | 11.596 | Buy | 5 210 | 18 | LSE | |
| 09:02:00 | 1159.4 | 23 | O | 11.59 | 11.596 | Buy | 5 206 | 17 | LSE | |
| 09:02:00 | 1159.4 | 12 | O | 11.59 | 11.596 | Buy | 5 183 | 16 | LSE | |
| 09:02:00 | 1159.4 | 4 | O | 11.59 | 11.596 | Buy | 5 171 | 15 | LSE | |
| 09:02:00 | 1159.4 | 5 | O | 11.59 | 11.596 | Buy | 5 167 | 14 | LSE | |
| 09:01:59 | 1159.4 | 1 | O | 11.59 | 11.596 | Buy | 5 162 | 13 | LSE | |
| 09:01:59 | 1159.4 | 43 | O | 11.59 | 11.596 | Buy | 5 161 | 12 | LSE | |
| 09:01:59 | 1158.6 | 65 | O | 11.59 | 11.596 | Buy | 5 118 | 11 | LSE | |
| 09:01:59 | 1158.6 | 7 | O | 11.59 | 11.596 | Buy | 5 053 | 10 | LSE | |
| 09:01:59 | 1158.6 | 1 | O | 11.59 | 11.596 | Buy | 5 046 | 9 | LSE | |
| 09:01:59 | 1159.4 | 2 | O | 11.59 | 11.596 | Buy | 5 045 | 8 | LSE | |
| 09:01:59 | 1159.4 | 14 | O | 11.59 | 11.596 | Buy | 5 043 | 7 | LSE | |
| 09:01:58 | 1159.4 | 1 | O | 11.59 | 11.596 | Buy | 5 029 | 6 | LSE | |
| 09:01:37 | 1159.4 | 335 | O | 11.59 | 11.596 | Buy | 5 028 | 5 | LSE | |
| 09:00:40 | 1159.36 | 7 | O | 11.586 | 11.594 | Buy | 4 693 | 4 | LSE | |
| 09:00:39 | 1159.36 | 10 | O | 11.586 | 11.594 | Buy | 4 686 | 3 | LSE | |
| 09:00:11 | 1159.14 | 4637 | O | 11.586 | 11.594 | Buy | 4 676 | 2 | LSE | |
| 09:00:10 | 1159.158 | 39 | O | 11.586 | 11.594 | Buy | 39 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
