Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:50 | 1159.431 | 271 | O | 11.59 | 11.598 | Buy | 97 562 | 151 | LSE | |
| 14:43:21 | 1160.0 | 25 | O | 11.592 | 11.6 | Buy | 97 291 | 150 | LSE | |
| 14:36:09 | 1159.25 | 34 | O | 11.588 | 11.592 | Buy | 97 266 | 149 | LSE | |
| 14:32:29 | 1159.2 | 1 | O | 11.586 | 11.592 | Buy | 97 232 | 148 | LSE | |
| 14:30:17 | 1159.14 | 20 | O | 11.586 | 11.594 | Buy | 97 231 | 147 | LSE | |
| 14:28:31 | 1158.6 | 1 | O | 11.586 | 11.59 | Buy | 97 211 | 146 | LSE | |
| 14:13:53 | 1157.8 | 8 | O | 11.572 | 11.578 | Buy | 97 210 | 145 | LSE | |
| 14:01:33 | 1157.96 | 103 | O | 11.574 | 11.582 | Buy | 97 202 | 144 | LSE | |
| 13:58:15 | 1157.49 | 7157 | O | 11.574 | 11.58 | Buy | 97 099 | 143 | LSE | |
| 13:56:35 | 1157.856 | 4318 | O | 11.576 | 11.582 | Buy | 89 942 | 142 | LSE | |
| 13:42:30 | 1157.224 | 3107 | O | 11.568 | 11.574 | Buy | 85 624 | 141 | LSE | |
| 13:41:26 | 1157.4 | 2 | O | 11.57 | 11.574 | Buy | 82 517 | 140 | LSE | |
| 13:37:42 | 1157.2 | 5 | O | 11.572 | 11.578 | Buy | 82 515 | 139 | LSE | |
| 13:37:27 | 1157.426 | 207 | O | 11.57 | 11.578 | Buy | 82 510 | 138 | LSE | |
| 13:34:16 | 1157.6 | 5 | O | 11.57 | 11.576 | Buy | 82 303 | 137 | LSE | |
| 13:20:23 | 1158.09 | 8 | O | 11.58 | 11.586 | Buy | 82 298 | 136 | LSE | |
| 13:19:41 | 1158.03 | 592 | O | 11.58 | 11.584 | Buy | 82 290 | 135 | LSE | |
| 13:19:37 | 1158.251 | 1274 | O | 11.58 | 11.584 | Buy | 81 698 | 134 | LSE | |
| 13:19:35 | 1158.33 | 2834 | O | 11.58 | 11.584 | Buy | 80 424 | 133 | LSE | |
| 13:17:20 | 1159.2 | 26 | O | 11.586 | 11.592 | Buy | 77 590 | 132 | LSE | |
| 13:17:16 | 11.59 | 232 | AT | 11.586 | 11.592 | Buy | 77 564 | 131 | LSE | |
| 13:16:29 | 1158.84 | 163 | O | 11.588 | 11.592 | Buy | 77 332 | 130 | LSE | |
| 13:16:27 | 1158.8 | 7 | O | 11.588 | 11.592 | Buy | 77 169 | 129 | LSE | |
| 13:16:26 | 1159.07 | 3907 | O | 11.586 | 11.592 | Buy | 77 162 | 128 | LSE | |
| 13:13:45 | 1159.866 | 106 | O | 11.594 | 11.602 | Buy | 73 255 | 127 | LSE | |
| 13:06:32 | 1159.66 | 23 | O | 11.596 | 11.6 | Buy | 73 149 | 126 | LSE | |
| 13:02:18 | 1159.642 | 172 | O | 11.592 | 11.598 | Buy | 73 126 | 125 | LSE | |
| 13:01:49 | 1159.8 | 120 | O | 11.594 | 11.598 | Buy | 72 954 | 124 | LSE | |
| 13:01:37 | 1159.8 | 44 | O | 11.594 | 11.598 | Buy | 72 834 | 123 | LSE | |
| 13:01:37 | 11.598 | 387 | AT | 11.594 | 11.598 | Buy | 72 790 | 122 | LSE | |
| 12:52:53 | 1159.29 | 27 | O | 11.592 | 11.598 | Buy | 72 403 | 121 | LSE | |
| 12:45:33 | 1158.3 | 199 | O | 11.582 | 11.586 | Buy | 72 376 | 120 | LSE | |
| 12:43:05 | 1158.8 | 26 | O | 11.584 | 11.588 | Buy | 72 177 | 119 | LSE | |
| 12:43:04 | 11.588 | 232 | AT | 11.582 | 11.588 | Buy | 72 151 | 118 | LSE | |
| 12:41:59 | 1158.54 | 1294 | O | 11.58 | 11.586 | Buy | 71 919 | 117 | LSE | |
| 12:27:57 | 1157.89 | 14536 | O | 11.578 | 11.584 | Buy | 70 625 | 116 | LSE | |
| 12:17:52 | 1157.942 | 102 | O | 11.578 | 11.584 | Buy | 56 089 | 115 | LSE | |
| 12:16:02 | 1158.032 | 258 | O | 11.576 | 11.58 | Buy | 55 987 | 114 | LSE | |
| 12:11:49 | 1157.674 | 276 | O | 11.574 | 11.578 | Buy | 55 729 | 113 | LSE | |
| 12:11:38 | 1157.8 | 31 | O | 11.574 | 11.578 | Buy | 55 453 | 112 | LSE | |
| 12:10:44 | 1157.733 | 34 | O | 11.574 | 11.578 | Buy | 55 422 | 111 | LSE | |
| 12:04:34 | 1157.2 | 374 | O | 11.572 | 11.578 | Buy | 55 388 | 110 | LSE | |
| 12:03:53 | 1157.554 | 431 | O | 11.572 | 11.576 | Buy | 55 014 | 109 | LSE | |
| 12:00:26 | 1157.2 | 2 | O | 11.568 | 11.572 | Buy | 54 583 | 108 | LSE | |
| 11:56:20 | 1156.973 | 985 | O | 11.566 | 11.572 | Buy | 54 581 | 107 | LSE | |
| 11:55:19 | 1156.84 | 172 | O | 11.564 | 11.572 | Buy | 53 596 | 106 | LSE | |
| 11:53:04 | 1157.2 | 4 | O | 11.566 | 11.572 | Buy | 53 424 | 105 | LSE | |
| 11:50:41 | 1156.94 | 122 | O | 11.564 | 11.57 | Buy | 53 420 | 104 | LSE | |
| 11:49:14 | 1156.76 | 3966 | O | 11.564 | 11.568 | Buy | 53 298 | 103 | LSE | |
| 11:46:47 | 1156.8 | 1 | O | 11.562 | 11.568 | Buy | 49 332 | 102 | LSE | |
| 11:45:17 | 1156.6 | 8 | O | 11.56 | 11.568 | Buy | 49 331 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
