Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:16 | 1159.8 | 158 | O | 11.592 | 11.598 | Buy | 21 450 | 51 | LSE | |
| 09:38:16 | 11.6 | 1427 | AT | 11.592 | 11.6 | Buy | 21 292 | 50 | LSE | |
| 09:34:20 | 1159.6 | 8 | O | 11.59 | 11.596 | Buy | 19 865 | 49 | LSE | |
| 09:33:49 | 1159.8 | 431 | O | 11.592 | 11.596 | Buy | 19 857 | 48 | LSE | |
| 09:33:46 | 1159.0 | 172 | O | 11.59 | 11.596 | Buy | 19 426 | 47 | LSE | |
| 09:26:38 | 1159.8 | 25 | O | 11.588 | 11.598 | Buy | 19 254 | 46 | LSE | |
| 09:26:06 | 1159.348 | 950 | O | 11.588 | 11.596 | Buy | 19 229 | 45 | LSE | |
| 09:24:19 | 1159.4 | 12 | O | 11.584 | 11.594 | Buy | 18 279 | 44 | LSE | |
| 09:23:09 | 1159.4 | 1 | O | 11.588 | 11.596 | Buy | 18 267 | 43 | LSE | |
| 09:21:17 | 1159.171 | 861 | O | 11.588 | 11.594 | Buy | 18 266 | 42 | LSE | |
| 09:20:24 | 1159.93 | 17 | O | 11.594 | 11.598 | Buy | 17 405 | 41 | LSE | |
| 09:20:00 | 1160.0 | 264 | O | 11.6 | 11.608 | Buy | 17 388 | 40 | LSE | |
| 09:19:20 | 1160.8 | 3 | O | 11.602 | 11.608 | Buy | 17 124 | 39 | LSE | |
| 09:19:20 | 1160.8 | 2 | O | 11.602 | 11.608 | Buy | 17 121 | 38 | LSE | |
| 09:17:45 | 1160.8 | 1 | O | 11.6 | 11.608 | Buy | 17 119 | 37 | LSE | |
| 09:17:01 | 1160.8 | 5 | O | 11.6 | 11.608 | Buy | 17 118 | 36 | LSE | |
| 09:16:15 | 1160.8 | 1 | O | 11.604 | 11.608 | Buy | 17 113 | 35 | LSE | |
| 09:16:07 | 1160.853 | 241 | O | 11.604 | 11.608 | Buy | 17 112 | 34 | LSE | |
| 09:15:25 | 1160.6 | 16 | O | 11.6 | 11.606 | Buy | 16 871 | 33 | LSE | |
| 09:14:27 | 1161.6 | 1 | O | 11.6 | 11.616 | Buy | 16 855 | 32 | LSE | |
| 09:12:46 | 1162.0 | 1 | O | 11.602 | 11.62 | Buy | 16 854 | 31 | LSE | |
| 09:12:30 | 1161.8 | 1 | O | 11.602 | 11.62 | Buy | 16 853 | 30 | LSE | |
| 09:07:31 | 1160.8 | 1 | O | 11.602 | 11.608 | Buy | 16 852 | 29 | LSE | |
| 09:07:15 | 1160.8 | 3 | O | 11.602 | 11.608 | Buy | 16 851 | 28 | LSE | |
| 09:07:09 | 1160.623 | 86 | O | 11.602 | 11.608 | Buy | 16 848 | 27 | LSE | |
| 09:06:10 | 1161.0 | 12 | O | 11.602 | 11.61 | Buy | 16 762 | 26 | LSE | |
| 09:04:16 | 1161.418 | 13602 | O | 11.606 | 11.616 | Buy | 16 750 | 25 | LSE | |
| 09:02:17 | 1161.8 | 75 | O | 11.608 | 11.618 | Buy | 3 148 | 24 | LSE | |
| 09:02:05 | 1161.8 | 1 | O | 11.608 | 11.618 | Buy | 3 073 | 23 | LSE | |
| 09:02:02 | 1161.8 | 2 | O | 11.608 | 11.618 | Buy | 3 072 | 22 | LSE | |
| 09:02:02 | 1161.8 | 18 | O | 11.608 | 11.618 | Buy | 3 070 | 21 | LSE | |
| 09:01:46 | 1162.0 | 1 | O | 11.608 | 11.618 | Buy | 3 052 | 20 | LSE | |
| 09:01:45 | 1162.0 | 2 | O | 11.608 | 11.618 | Buy | 3 051 | 19 | LSE | |
| 09:01:39 | 1161.8 | 100 | O | 11.608 | 11.618 | Buy | 3 049 | 18 | LSE | |
| 09:01:39 | 1161.8 | 4 | O | 11.608 | 11.618 | Buy | 2 949 | 17 | LSE | |
| 09:01:39 | 1161.2 | 1 | O | 11.608 | 11.618 | Buy | 2 945 | 16 | LSE | |
| 09:01:38 | 1162.0 | 81 | O | 11.608 | 11.618 | Buy | 2 944 | 15 | LSE | |
| 09:01:38 | 1162.0 | 1 | O | 11.608 | 11.618 | Buy | 2 863 | 14 | LSE | |
| 09:01:38 | 1161.2 | 4 | O | 11.608 | 11.618 | Buy | 2 862 | 13 | LSE | |
| 09:01:38 | 1162.0 | 8 | O | 11.608 | 11.618 | Buy | 2 858 | 12 | LSE | |
| 09:01:38 | 1162.0 | 1 | O | 11.608 | 11.618 | Buy | 2 850 | 11 | LSE | |
| 09:01:38 | 1161.2 | 10 | O | 11.608 | 11.618 | Buy | 2 849 | 10 | LSE | |
| 09:01:38 | 1161.2 | 4 | O | 11.608 | 11.618 | Buy | 2 839 | 9 | LSE | |
| 09:01:38 | 1162.0 | 43 | O | 11.608 | 11.618 | Buy | 2 835 | 8 | LSE | |
| 09:01:38 | 1161.2 | 10 | O | 11.608 | 11.618 | Buy | 2 792 | 7 | LSE | |
| 09:01:37 | 1162.0 | 1 | O | 11.608 | 11.618 | Buy | 2 782 | 6 | LSE | |
| 09:01:37 | 1162.0 | 1 | O | 11.608 | 11.618 | Buy | 2 781 | 5 | LSE | |
| 09:01:06 | 1161.581 | 8 | O | 11.608 | 11.618 | Buy | 2 780 | 4 | LSE | |
| 09:00:58 | 1161.73 | 1702 | O | 11.612 | 11.618 | Buy | 2 772 | 3 | LSE | |
| 09:00:35 | 11.62 | 1060 | AT | 11.612 | 11.62 | Buy | 1 070 | 2 | LSE | |
| 09:00:35 | 1161.86 | 10 | O | 11.612 | 11.62 | Buy | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
