Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:10 | 1157.6 | 1020 | O | 11.576 | 11.582 | Buy | 140 276 | 151 | LSE | |
| 13:45:09 | 1157.4 | 512 | O | 11.574 | 11.582 | Buy | 139 256 | 150 | LSE | |
| 13:43:02 | 1157.63 | 236 | O | 11.576 | 11.58 | Buy | 138 744 | 149 | LSE | |
| 13:42:48 | 1157.94 | 2000 | O | 11.576 | 11.58 | Buy | 138 508 | 148 | LSE | |
| 13:41:12 | 1158.6 | 1 | O | 11.58 | 11.586 | Buy | 136 508 | 147 | LSE | |
| 13:40:02 | 1158.8 | 25 | O | 11.582 | 11.588 | Buy | 136 507 | 146 | LSE | |
| 13:38:34 | 1158.8 | 2 | O | 11.582 | 11.588 | Buy | 136 482 | 145 | LSE | |
| 13:35:43 | 1158.4 | 3 | O | 11.578 | 11.582 | Buy | 136 480 | 144 | LSE | |
| 13:26:08 | 1159.6 | 2 | O | 11.59 | 11.596 | Buy | 136 477 | 143 | LSE | |
| 13:22:53 | 1159.936 | 215 | O | 11.594 | 11.6 | Buy | 136 475 | 142 | LSE | |
| 13:22:00 | 1159.6 | 1 | O | 11.59 | 11.596 | Buy | 136 260 | 141 | LSE | |
| 13:20:11 | 1159.05 | 666 | O | 11.59 | 11.596 | Buy | 136 259 | 140 | LSE | |
| 13:20:10 | 1159.43 | 3269 | O | 11.59 | 11.596 | Buy | 135 593 | 139 | LSE | |
| 13:18:56 | 1159.4 | 1 | O | 11.59 | 11.594 | Buy | 132 324 | 138 | LSE | |
| 13:18:17 | 1159.299 | 3208 | O | 11.59 | 11.594 | Buy | 132 323 | 137 | LSE | |
| 13:17:03 | 1159.04 | 169 | O | 11.59 | 11.594 | Buy | 129 115 | 136 | LSE | |
| 13:17:03 | 1159.352 | 3079 | O | 11.59 | 11.594 | Buy | 128 946 | 135 | LSE | |
| 13:16:20 | 1159.6 | 25 | O | 11.59 | 11.596 | Buy | 125 867 | 134 | LSE | |
| 13:14:10 | 1159.133 | 634 | O | 11.586 | 11.592 | Buy | 125 842 | 133 | LSE | |
| 13:01:30 | 1159.4 | 1 | O | 11.588 | 11.594 | Buy | 125 208 | 132 | LSE | |
| 12:52:21 | 1159.48 | 1882 | O | 11.59 | 11.596 | Buy | 125 207 | 131 | LSE | |
| 12:49:05 | 1159.6 | 2 | O | 11.592 | 11.596 | Buy | 123 325 | 130 | LSE | |
| 12:48:04 | 1159.552 | 1718 | O | 11.592 | 11.596 | Buy | 123 323 | 129 | LSE | |
| 12:46:58 | 1159.26 | 1306 | O | 11.592 | 11.596 | Buy | 121 605 | 128 | LSE | |
| 12:43:12 | 1159.236 | 8433 | O | 11.588 | 11.594 | Buy | 120 299 | 127 | LSE | |
| 12:42:55 | 1158.83 | 62 | O | 11.588 | 11.594 | Buy | 111 866 | 126 | LSE | |
| 12:41:27 | 1158.83 | 722 | O | 11.588 | 11.594 | Buy | 111 804 | 125 | LSE | |
| 12:40:22 | 1159.02 | 945 | O | 11.586 | 11.592 | Buy | 111 082 | 124 | LSE | |
| 12:39:56 | 1159.18 | 15 | O | 11.588 | 11.592 | Buy | 110 137 | 123 | LSE | |
| 12:35:36 | 1159.6 | 9 | O | 11.59 | 11.596 | Buy | 110 122 | 122 | LSE | |
| 12:32:27 | 1159.4 | 1 | O | 11.59 | 11.594 | Buy | 110 113 | 121 | LSE | |
| 12:28:29 | 1159.158 | 19 | O | 11.588 | 11.592 | Buy | 110 112 | 120 | LSE | |
| 12:26:27 | 1159.2 | 1 | O | 11.588 | 11.592 | Buy | 110 093 | 119 | LSE | |
| 12:25:50 | 1159.2 | 2 | O | 11.588 | 11.592 | Buy | 110 092 | 118 | LSE | |
| 12:25:36 | 1159.2 | 17 | O | 11.588 | 11.592 | Buy | 110 090 | 117 | LSE | |
| 12:17:08 | 1159.4 | 1 | O | 11.588 | 11.594 | Buy | 110 073 | 116 | LSE | |
| 12:16:08 | 1159.0 | 1 | O | 11.586 | 11.59 | Buy | 110 072 | 115 | LSE | |
| 12:09:07 | 1158.765 | 3800 | O | 11.584 | 11.59 | Buy | 110 071 | 114 | LSE | |
| 12:08:14 | 1158.95 | 213 | O | 11.584 | 11.59 | Buy | 106 271 | 113 | LSE | |
| 12:08:08 | 1158.95 | 35 | O | 11.584 | 11.59 | Buy | 106 058 | 112 | LSE | |
| 12:04:18 | 1159.0 | 330 | O | 11.584 | 11.59 | Buy | 106 023 | 111 | LSE | |
| 12:04:14 | 1159.0 | 160 | O | 11.584 | 11.59 | Buy | 105 693 | 110 | LSE | |
| 12:03:35 | 1159.0 | 2 | O | 11.584 | 11.59 | Buy | 105 533 | 109 | LSE | |
| 12:02:14 | 1159.0 | 431 | O | 11.586 | 11.59 | Buy | 105 531 | 108 | LSE | |
| 11:57:41 | 1159.4 | 329 | O | 11.588 | 11.594 | Buy | 105 100 | 107 | LSE | |
| 11:57:30 | 11.594 | 924 | AT | 11.588 | 11.594 | Buy | 104 771 | 106 | LSE | |
| 11:57:30 | 1159.4 | 101 | O | 11.588 | 11.594 | Buy | 103 847 | 105 | LSE | |
| 11:55:13 | 1159.4 | 431 | O | 11.588 | 11.594 | Buy | 103 746 | 104 | LSE | |
| 11:51:53 | 1159.12 | 403 | O | 11.586 | 11.592 | Buy | 103 315 | 103 | LSE | |
| 11:42:51 | 1158.716 | 276 | O | 11.584 | 11.588 | Buy | 102 912 | 102 | LSE | |
| 11:40:38 | 1158.79 | 85 | O | 11.584 | 11.592 | Buy | 102 636 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
