Srt Marine Systems (SRT) - Trades

Commerce 32 - 1 (18:28-09:02)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:28:42	43.0	100000	O	42.0	44.0		222 059	32	LSE
17:35:00	43.0	10000	O	42.0	44.0		122 059	31	LSE
17:27:23	43.1	10000	O	42.0	44.0	Buy	112 059	30	LSE
17:04:10	43.1	3400	O	42.0	44.0	Buy	102 059	29	LSE
16:50:31	43.7	10000	O	42.0	44.0	Buy	98 659	28	LSE
16:44:00	43.7	19455	O	42.0	44.0	Buy	88 659	27	LSE
15:31:54	43.7	1427	O	42.0	44.0	Buy	69 204	26	LSE
15:05:51	43.7	3890	O	42.0	44.0	Buy	67 777	25	LSE
15:02:58	43.7	1087	O	42.0	44.0	Buy	63 887	24	LSE
14:58:57	43.4	990	O	42.0	44.0	Buy	62 800	23	LSE
14:53:02	43.4	1048	O	42.0	44.0	Buy	61 810	22	LSE
13:55:28	43.02	10000	O	43.0	44.0	Sell	60 762	21	LSE
13:49:12	43.02	10000	O	43.0	44.0	Sell	50 762	20	LSE
13:48:17	43.4	1	O	43.0	44.0	Sell	40 762	19	LSE
13:39:30	43.02	2197	O	43.0	44.0	Sell	40 761	18	LSE
13:31:16	43.325	14500	O	43.0	44.0	Sell	38 564	17	LSE
13:28:49	43.725	10000	O	43.0	44.0	Buy	24 064	16	LSE
13:27:38	43.0	23	O	43.0	44.0	Sell	14 064	15	LSE
13:27:38	43.0	6230	O	43.0	44.0	Sell	14 041	14	LSE
13:21:53	44.0	50	O	42.0	44.0	Buy	7 811	13	LSE
13:21:53	44.0	22	O	42.0	44.0	Buy	7 761	12	LSE
13:21:52	42.0	5	O	42.0	44.0	Sell	7 739	11	LSE
13:21:52	44.0	113	O	42.0	44.0	Buy	7 734	10	LSE
13:21:52	44.0	2272	O	42.0	44.0	Buy	7 621	9	LSE
13:21:52	44.0	11	O	42.0	44.0	Buy	5 349	8	LSE
13:21:52	44.0	818	O	42.0	44.0	Buy	5 338	7	LSE
13:21:52	42.0	862	O	42.0	44.0	Sell	4 520	6	LSE
12:01:08	42.675	23	O	41.0	44.0	Buy	3 658	5	LSE
11:30:18	41.5	250	O	41.0	44.0	Sell	3 635	4	LSE
10:23:11	42.675	1026	O	41.0	44.0	Buy	3 385	3	LSE
09:30:13	42.675	46	O	41.0	44.0	Buy	2 359	2	LSE
09:02:17	42.7	2313	O	41.0	44.0	Buy	2 313	1	LSE

Hot Features