Premium
Pim Ushy Gbp In (SSHY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 69.48 | -0.06 | -0.08 | 69.55 | 69.625 | 69.215 | 373 |
| 1745425800 | 69.535 | 0.94 | 1.36 | 69.1 | 69.875 | 69.035 | 9374 |
| 1745339400 | 68.6 | -0.57 | -0.82 | 68.83 | 68.83 | 68.17 | 850 |
| 1744907400 | 69.17 | 0.05 | 0.07 | 69.42 | 69.42 | 69.02 | 1414 |
| 1744821000 | 69.125 | -0.21 | -0.30 | 69 | 69.17 | 68.53 | 3979 |
| 1744734600 | 69.33 | -0.25 | -0.35 | 70 | 70 | 69.22 | 3186 |
| 1744648200 | 69.575 | 0.08 | 0.11 | 69.65 | 70 | 69.475 | 1167 |
| 1744389000 | 69.5 | -0.75 | -1.07 | 69.6 | 71.8 | 66.8 | 1264 |
| 1744302600 | 70.25 | 0.07 | 0.10 | 71.95 | 74.205 | 70.135 | 1816 |
| 1744216200 | 70.18 | -1.3 | -1.82 | 70.37 | 71.15 | 69.66 | 464 |
| 1744129800 | 71.48 | 0.4 | 0.56 | 71.12 | 71.775 | 70.955 | 969 |
| 1744043400 | 71.085 | 0.66 | 0.94 | 68.74 | 72.48 | 67.93 | 9622 |
| 1743784200 | 70.425 | -0.18 | -0.25 | 71 | 71.38 | 69.38 | 6733 |
| 1743697800 | 70.6 | -1.55 | -2.14 | 71.7 | 71.7 | 69.925 | 1868 |
| 1743611400 | 72.145 | -0.27 | -0.37 | 72.04 | 72.535 | 72.04 | 4281 |
| 1743525000 | 72.41 | 0.18 | 0.25 | 72.59 | 72.615 | 72.135 | 489 |
| 1743438600 | 72.23 | 0.15 | 0.20 | 72 | 72.305 | 71.87 | 1589 |
| 1743183000 | 72.085 | -0.31 | -0.42 | 72.22 | 72.42 | 71.985 | 229 |
| 1743096600 | 72.39 | -0.35 | -0.47 | 72.86 | 72.86 | 71.72 | 136 |
| 1743010200 | 72.735 | 0.11 | 0.16 | 72.86 | 73.04 | 72.7 | 570 |
| 1742923800 | 72.62 | -0.13 | -0.17 | 72.84 | 72.88 | 72.58 | 327 |
| 1742837400 | 72.745 | 0.11 | 0.14 | 72.73 | 72.825 | 72.42 | 670 |
| 1742578200 | 72.64 | 0.15 | 0.21 | 72.58 | 72.75 | 72.38 | 68 |
| 1742491800 | 72.49 | -0.19 | -0.26 | 72.59 | 72.72 | 72.34 | 927 |
| 1742405400 | 72.68 | 0.23 | 0.32 | 72.61 | 72.68 | 72.52 | 89 |
| 1742319000 | 72.45 | 0.02 | 0.02 | 72.51 | 72.74 | 72.405 | 1360 |
| 1742232600 | 72.435 | -0.17 | -0.23 | 72.66 | 72.66 | 72.32 | 1050 |
| 1741973400 | 72.6 | 0.13 | 0.17 | 72.31 | 73.915 | 71.995 | 86 |
| 1741887000 | 72.475 | -0.11 | -0.15 | 72.65 | 72.665 | 72.39 | 245 |
| 1741800600 | 72.585 | -0.4 | -0.54 | 72.75 | 75.25 | 72.545 | 1809 |
| 1741714200 | 72.98 | -0.4 | -0.55 | 73.09 | 73.175 | 72.76 | 602 |
| 1741627800 | 73.38 | 0.05 | 0.07 | 73.38 | 73.38 | 73.38 | 1449 |
| 1741368600 | 73.33 | -0.09 | -0.12 | 73.2 | 75.27 | 73.085 | 370 |
| 1741282200 | 73.415 | -0.18 | -0.24 | 73.49 | 73.655 | 73.25 | 1387 |
| 1741195800 | 73.59 | -0.9 | -1.21 | 74 | 75.74 | 73.29 | 1591 |
| 1741109400 | 74.49 | -0.27 | -0.36 | 74.59 | 74.85 | 74.335 | 2183 |
| 1741023000 | 74.76 | -0.7 | -0.93 | 75.16 | 75.16 | 74.12 | 1589 |
| 1740763800 | 75.46 | 0.21 | 0.28 | 75.54 | 75.54 | 75.205 | 1361 |
| 1740677400 | 75.25 | 0.44 | 0.58 | 75.14 | 75.325 | 74.815 | 1011 |
| 1740591000 | 74.815 | -0.07 | -0.09 | 75.43 | 75.43 | 74.76 | 480 |
| 1740504600 | 74.885 | -0.05 | -0.07 | 74.89 | 74.99 | 74.785 | 285 |
| 1740418200 | 74.935 | -0.01 | -0.01 | 75.33 | 75.33 | 74.84 | 1150 |
| 1740159000 | 74.94 | 0.08 | 0.10 | 74.95 | 75 | 74.68 | 1444 |
| 1740072600 | 74.865 | -1.03 | -1.35 | 75.4 | 75.4 | 74.81 | 168 |
| 1739986200 | 75.89 | 0.22 | 0.30 | 76.07 | 76.07 | 75.49 | 551 |
| 1739899800 | 75.665 | -0.12 | -0.15 | 75.37 | 75.87 | 75.37 | 787 |
| 1739813400 | 75.78 | 0.03 | 0.05 | 75.71 | 76.06 | 75.705 | 572 |
| 1739554200 | 75.745 | -0.25 | -0.32 | 75.88 | 76.79 | 75.625 | 612 |
| 1739467800 | 75.99 | -0.62 | -0.81 | 75.98 | 77.08 | 75.905 | 902 |
| 1739381400 | 76.61 | -0.02 | -0.03 | 76.65 | 76.725 | 76.225 | 1198 |
| 1739295000 | 76.63 | -0.2 | -0.26 | 76.73 | 76.765 | 76.545 | 1137 |
| 1739208600 | 76.83 | 0.15 | 0.20 | 76.69 | 76.885 | 76.485 | 95 |
| 1738949400 | 76.68 | 0.03 | 0.03 | 76.46 | 77.22 | 75.765 | 164 |
| 1738863000 | 76.655 | 0.52 | 0.68 | 76.81 | 77.195 | 76.26 | 654 |
| 1738776600 | 76.135 | 0.08 | 0.10 | 76.08 | 76.17 | 75.695 | 1794 |
| 1738690200 | 76.06 | -0.31 | -0.40 | 76.28 | 76.92 | 75.7 | 1570 |
| 1738603800 | 76.365 | -0.2 | -0.26 | 76.78 | 77.405 | 75.91 | 3579 |
| 1738344600 | 76.565 | 0.34 | 0.45 | 76.56 | 76.635 | 76.52 | 620 |
| 1738258200 | 76.225 | -0.11 | -0.14 | 76.53 | 76.985 | 75.89 | 1169 |
| 1738171800 | 76.335 | 0.01 | 0.01 | 76.55 | 76.64 | 76.29 | 2787 |
| 1738085400 | 76.325 | 0.28 | 0.37 | 76.32 | 76.465 | 76.21 | 152 |
| 1737999000 | 76.045 | 0.03 | 0.04 | 76.22 | 76.395 | 75.51 | 5344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
