ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Secured Income Fund Plc

Secured Income Fund Plc (SSIF)

6,00
0,00
( 0,00% )
Mis à jour : 01:00:00

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
6,00
Prix Achat
4,00
Prix Vente
8,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
6,00 Plage de 52 semaines 6,00
Clôture Veille
6,00
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

SSIF Dernières nouvelles

London Stock Exchange Notice Cancellation - SECURED INCOME FUND PLC

London Stock Exchange Notice 04 August 2023 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 04/08/2023 - 08:00 At the request of the company the following securities...

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 02 August 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 01 August 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

Secured Income Fund PLC Holding(s) in Company

Secured Income Fund PLC 27 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMK5S87 Issuer Name SECURED INCOME FUND PLC UK or Non-UK Issuer UK 2...

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 27 July 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 25 July 2023 25 July 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending...

IN BRIEF: Secured Income Fund to return GBP3 million to shareholders

nd PLC - Specialist secured-lending income investment trust - Says it will return GBP3.2 million to shareholders by th ...

Secured Income Fund PLC B Share Scheme and Delisting

Secured Income Fund PLC 29 June 2023 Secured Income Fund Plc LEI: 213800TR2S2TT6PKVH57 29 June 2023 SECURED INCOME FUND PLC (the "Company") B Share Scheme and Delisting Pursuant to the...

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 23 June 2023 23 June 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending...

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 30 May 2023 30 May 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending income...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10066600DE
40066600DE
120066600DE
260066600DE
520066600DE
156-12.5-67.567567567618.521.542415511.09155605DE
260-79-92.9411764706858742189622.86230154DE

SSIF - Frequently Asked Questions (FAQ)

What is the current Secured Income share price?
The current share price of Secured Income is 6,00p
What is the 1 year trading range for Secured Income share price?
Secured Income has traded in the range of 6,00p to 6,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GENIGenincode Plc
7,75p
(142,19%)
14,47M
MFAIMindflair Plc
1,325p
(26,19%)
61,09M
EMEEmpyrean Energy Plc
0,10p
(25,00%)
178,3M
WJGWatkin Jones Plc
24,45p
(23,24%)
8,11M
AEGActive Energy Group Plc
0,30p
(20,00%)
1,9M
REVBRevolution Beauty Group Plc
10,52p
(-25,50%)
6,06M
QBTQuantum Blockchain Technologies Plc
1,175p
(-25,40%)
103,02M
PPSProton Motor Power Systems Plc
0,225p
(-25,00%)
592,57k
ENWEnwell Energy Plc
18,00p
(-23,40%)
16,57k
MILAMila Resources Plc
0,175p
(-22,22%)
12,02M
TRPTower Resources Plc
0,0285p
(-3,39%)
228,27M
MSMNMosman Oil And Gas Limited
0,025p
(-7,41%)
200,64M
NTVONativo Resources Plc
0,0021p
(5,00%)
184,87M
EMEEmpyrean Energy Plc
0,10p
(25,00%)
178,3M
RRRRed Rock Resources Plc
0,0575p
(-4,17%)
153,99M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées