Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:48:13 | 176.7 | 128021 | O | 176.3 | 176.6 | Buy | 2 480 860 | 713 | LSE | |
17:47:05 | 176.686 | 23622 | O | 176.3 | 176.6 | Buy | 2 352 839 | 712 | LSE | |
17:41:59 | 176.7 | 87723 | O | 176.3 | 176.6 | Buy | 2 329 217 | 711 | LSE | |
17:38:19 | 176.7 | 42230 | O | 176.3 | 176.6 | Buy | 2 241 494 | 710 | LSE | |
17:35:20 | 176.7 | 1317357 | UT | 176.3 | 176.6 | Buy | 2 199 264 | 709 | LSE | |
17:28:45 | 176.6 | 334 | AT | 176.6 | 176.7 | Sell | 881 907 | 708 | LSE | |
17:28:19 | 176.7 | 337 | AT | 176.7 | 176.8 | Sell | 881 573 | 707 | LSE | |
17:25:03 | 176.9 | 396 | AT | 176.9 | 177.0 | Sell | 881 236 | 706 | LSE | |
17:25:03 | 176.9 | 92 | AT | 176.7 | 176.9 | Buy | 880 840 | 705 | LSE | |
17:25:03 | 176.9 | 93 | AT | 176.7 | 176.9 | Buy | 880 748 | 704 | LSE | |
17:25:03 | 176.9 | 480 | AT | 176.7 | 176.9 | Buy | 880 655 | 703 | LSE | |
17:25:00 | 176.7 | 70 | O | 176.7 | 176.9 | Sell | 880 175 | 702 | LSE | |
17:25:00 | 176.8 | 775 | AT | 176.8 | 177.0 | Sell | 880 105 | 701 | LSE | |
17:25:00 | 176.8 | 525 | AT | 176.8 | 177.0 | Sell | 879 330 | 700 | LSE | |
17:25:00 | 176.8 | 66 | AT | 176.8 | 177.0 | Sell | 878 805 | 699 | LSE | |
17:23:37 | 177.0 | 12 | O | 176.8 | 177.0 | Buy | 878 739 | 698 | LSE | |
17:22:54 | 176.9 | 262 | AT | 176.7 | 176.9 | Buy | 878 727 | 697 | LSE | |
17:22:54 | 176.9 | 58 | AT | 176.7 | 176.9 | Buy | 878 465 | 696 | LSE | |
17:22:54 | 176.9 | 286 | AT | 176.7 | 176.9 | Buy | 878 407 | 695 | LSE | |
17:22:54 | 176.9 | 86 | AT | 176.7 | 176.9 | Buy | 878 121 | 694 | LSE | |
17:22:54 | 176.9 | 98 | AT | 176.7 | 176.9 | Buy | 878 035 | 693 | LSE | |
17:22:37 | 176.7 | 50 | O | 176.7 | 176.9 | Sell | 877 937 | 692 | LSE | |
17:22:16 | 176.753 | 966 | O | 176.7 | 176.9 | Sell | 877 887 | 691 | LSE | |
17:20:56 | 176.7 | 40 | O | 176.7 | 176.9 | Sell | 876 921 | 690 | LSE | |
17:20:38 | 176.743 | 5000 | O | 176.7 | 177.0 | Sell | 876 881 | 689 | LSE | |
17:20:22 | 176.7 | 40 | O | 176.7 | 176.9 | Sell | 871 881 | 688 | LSE | |
17:19:32 | 176.8 | 814 | AT | 176.7 | 176.8 | Buy | 871 841 | 687 | LSE | |
17:19:10 | 176.8 | 300 | AT | 176.8 | 176.9 | Sell | 871 027 | 686 | LSE | |
17:19:10 | 176.8 | 323 | AT | 176.7 | 176.8 | Buy | 870 727 | 685 | LSE | |
17:19:10 | 176.8 | 1 | AT | 176.7 | 176.8 | Buy | 870 404 | 684 | LSE | |
17:18:21 | 176.8 | 222 | AT | 176.8 | 176.9 | Sell | 870 403 | 683 | LSE | |
17:18:21 | 176.8 | 410 | AT | 176.8 | 176.9 | Sell | 870 181 | 682 | LSE | |
17:18:21 | 176.8 | 224 | AT | 176.6 | 176.8 | Buy | 869 771 | 681 | LSE | |
17:16:56 | 176.7 | 355 | AT | 176.6 | 176.7 | Buy | 869 547 | 680 | LSE | |
17:16:53 | 176.7 | 68 | AT | 176.5 | 176.7 | Buy | 869 192 | 679 | LSE | |
17:16:53 | 176.7 | 51 | AT | 176.5 | 176.7 | Buy | 869 124 | 678 | LSE | |
17:16:53 | 176.7 | 1495 | AT | 176.5 | 176.7 | Buy | 869 073 | 677 | LSE | |
17:16:53 | 176.7 | 98 | AT | 176.5 | 176.7 | Buy | 867 578 | 676 | LSE | |
17:16:53 | 176.7 | 101 | AT | 176.5 | 176.7 | Buy | 867 480 | 675 | LSE | |
17:15:56 | 176.6 | 330 | AT | 176.5 | 176.6 | Buy | 867 379 | 674 | LSE | |
17:15:56 | 176.7 | 485 | AT | 176.5 | 176.7 | Buy | 867 049 | 673 | LSE | |
17:15:56 | 176.7 | 68 | AT | 176.5 | 176.7 | Buy | 866 564 | 672 | LSE | |
17:15:56 | 176.7 | 81 | AT | 176.5 | 176.7 | Buy | 866 496 | 671 | LSE | |
17:15:56 | 176.6 | 154 | AT | 176.5 | 176.6 | Buy | 866 415 | 670 | LSE | |
17:15:56 | 176.6 | 66 | AT | 176.5 | 176.6 | Buy | 866 261 | 669 | LSE | |
17:15:56 | 176.6 | 141 | AT | 176.6 | 176.7 | Sell | 866 195 | 668 | LSE | |
17:15:56 | 176.6 | 579 | AT | 176.6 | 176.7 | Sell | 866 054 | 667 | LSE | |
17:15:56 | 176.6 | 48 | AT | 176.6 | 176.7 | Sell | 865 475 | 666 | LSE | |
17:15:56 | 176.6 | 7 | AT | 176.6 | 176.7 | Sell | 865 427 | 665 | LSE | |
17:15:10 | 176.6 | 8 | AT | 176.6 | 176.8 | Sell | 865 420 | 664 | LSE | |
17:12:58 | 176.7 | 54 | AT | 176.7 | 176.8 | Sell | 865 412 | 663 | LSE | |
17:12:58 | 176.7 | 187 | AT | 176.7 | 176.8 | Sell | 865 358 | 662 | LSE | |
17:12:58 | 176.7 | 498 | AT | 176.7 | 176.8 | Sell | 865 171 | 661 | LSE | |
17:12:58 | 176.7 | 64 | AT | 176.7 | 176.8 | Sell | 864 673 | 660 | LSE | |
17:12:58 | 176.7 | 7 | AT | 176.7 | 176.9 | Sell | 864 609 | 659 | LSE | |
17:12:58 | 176.7 | 279 | AT | 176.7 | 176.9 | Sell | 864 602 | 658 | LSE | |
17:11:19 | 176.7 | 58 | AT | 176.4 | 176.7 | Buy | 864 323 | 657 | LSE | |
17:11:19 | 176.7 | 57 | AT | 176.4 | 176.7 | Buy | 864 265 | 656 | LSE | |
17:11:19 | 176.7 | 266 | AT | 176.4 | 176.7 | Buy | 864 208 | 655 | LSE | |
17:11:19 | 176.7 | 1075 | AT | 176.4 | 176.7 | Buy | 863 942 | 654 | LSE | |
17:11:19 | 176.7 | 500 | AT | 176.4 | 176.7 | Buy | 862 867 | 653 | LSE | |
17:07:59 | 176.6 | 254 | AT | 176.6 | 176.7 | Sell | 862 367 | 652 | LSE | |
17:07:58 | 176.6 | 700 | AT | 176.5 | 176.6 | Buy | 862 113 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales