Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:46:09 | 175.5 | 116 | AT | 175.1 | 175.5 | Buy | 18 023 | 51 | LSE | |
09:46:09 | 175.5 | 800 | AT | 175.1 | 175.5 | Buy | 17 907 | 50 | LSE | |
09:42:55 | 175.3 | 802 | O | 175.1 | 175.5 | 17 107 | 49 | LSE | ||
09:42:20 | 175.1 | 17 | AT | 175.1 | 175.5 | Sell | 16 305 | 48 | LSE | |
09:42:20 | 175.1 | 56 | AT | 175.1 | 175.5 | Sell | 16 288 | 47 | LSE | |
09:30:15 | 175.6 | 137 | O | 175.1 | 175.6 | Buy | 16 232 | 46 | LSE | |
09:30:01 | 175.448 | 58 | O | 175.1 | 175.6 | Buy | 16 095 | 45 | LSE | |
09:23:37 | 175.4 | 186 | AT | 175.0 | 175.4 | Buy | 16 037 | 44 | LSE | |
09:22:20 | 175.3 | 160 | AT | 175.0 | 175.3 | Buy | 15 851 | 43 | LSE | |
09:22:20 | 175.2 | 75 | AT | 174.8 | 175.2 | Buy | 15 691 | 42 | LSE | |
09:22:20 | 175.1 | 668 | AT | 174.8 | 175.1 | Buy | 15 616 | 41 | LSE | |
09:22:13 | 175.025 | 5000 | O | 174.8 | 175.1 | Buy | 14 948 | 40 | LSE | |
09:21:26 | 175.1 | 52 | O | 174.8 | 175.1 | Buy | 9 948 | 39 | LSE | |
09:20:48 | 175.1 | 4 | O | 174.8 | 175.1 | Buy | 9 896 | 38 | LSE | |
09:20:47 | 174.8 | 137 | O | 174.8 | 175.1 | Sell | 9 892 | 37 | LSE | |
09:20:10 | 174.8 | 163 | AT | 174.8 | 175.1 | Sell | 9 755 | 36 | LSE | |
09:20:10 | 174.8 | 137 | AT | 174.8 | 175.1 | Sell | 9 592 | 35 | LSE | |
09:19:50 | 174.8 | 509 | O | 174.8 | 175.1 | Sell | 9 455 | 34 | LSE | |
09:17:15 | 175.1 | 213 | AT | 175.1 | 175.4 | Sell | 8 946 | 33 | LSE | |
09:17:15 | 175.1 | 201 | AT | 175.1 | 175.4 | Sell | 8 733 | 32 | LSE | |
09:17:15 | 175.1 | 99 | AT | 175.1 | 175.4 | Sell | 8 532 | 31 | LSE | |
09:14:20 | 175.5 | 30 | O | 175.0 | 175.7 | Buy | 8 433 | 30 | LSE | |
09:14:19 | 175.5 | 725 | AT | 175.0 | 175.5 | Buy | 8 403 | 29 | LSE | |
09:14:19 | 175.5 | 108 | AT | 175.0 | 175.5 | Buy | 7 678 | 28 | LSE | |
09:14:19 | 175.5 | 111 | AT | 175.0 | 175.5 | Buy | 7 570 | 27 | LSE | |
09:14:19 | 175.5 | 112 | AT | 175.0 | 175.5 | Buy | 7 459 | 26 | LSE | |
09:11:58 | 175.1 | 237 | AT | 175.1 | 175.6 | Sell | 7 347 | 25 | LSE | |
09:11:58 | 175.2 | 196 | AT | 175.2 | 175.6 | Sell | 7 110 | 24 | LSE | |
09:11:58 | 175.2 | 84 | AT | 175.2 | 175.6 | Sell | 6 914 | 23 | LSE | |
09:11:00 | 175.5 | 302 | AT | 174.8 | 175.5 | Buy | 6 830 | 22 | LSE | |
09:10:25 | 175.3 | 40 | AT | 174.2 | 175.3 | Buy | 6 528 | 21 | LSE | |
09:10:25 | 175.3 | 393 | AT | 174.2 | 175.3 | Buy | 6 488 | 20 | LSE | |
09:08:44 | 173.1 | 3 | O | 174.2 | 175.3 | Sell | 6 095 | 19 | LSE | |
09:08:40 | 173.1 | 22 | O | 174.2 | 175.3 | Sell | 6 092 | 18 | LSE | |
09:08:40 | 173.1 | 19 | O | 174.2 | 175.3 | Sell | 6 070 | 17 | LSE | |
09:07:56 | 173.1 | 2 | O | 174.2 | 175.3 | Sell | 6 051 | 16 | LSE | |
09:07:37 | 173.1 | 2 | O | 174.2 | 175.3 | Sell | 6 049 | 15 | LSE | |
09:07:23 | 173.1 | 1 | O | 174.2 | 175.3 | Sell | 6 047 | 14 | LSE | |
09:06:55 | 173.1 | 1 | O | 174.2 | 175.3 | Sell | 6 046 | 13 | LSE | |
09:06:41 | 173.1 | 6 | O | 174.2 | 175.3 | Sell | 6 045 | 12 | LSE | |
09:04:28 | 174.5 | 223 | AT | 174.1 | 174.5 | Buy | 6 039 | 11 | LSE | |
09:04:28 | 174.5 | 1200 | AT | 174.1 | 174.5 | Buy | 5 816 | 10 | LSE | |
09:02:23 | 175.5 | 1513 | AT | 175.5 | 175.9 | Sell | 4 616 | 9 | LSE | |
09:01:58 | 175.5 | 995 | AT | 175.5 | 176.2 | Sell | 3 103 | 8 | LSE | |
09:01:58 | 175.6 | 761 | AT | 175.5 | 175.6 | Buy | 2 108 | 7 | LSE | |
09:01:58 | 175.5 | 1000 | AT | 173.9 | 175.5 | Buy | 1 347 | 6 | LSE | |
09:01:55 | 173.1 | 2 | O | 173.9 | 175.5 | Sell | 347 | 5 | LSE | |
09:01:55 | 176.5 | 8 | O | 173.9 | 175.5 | Buy | 345 | 4 | LSE | |
09:01:55 | 176.5 | 1 | O | 173.9 | 175.5 | Buy | 337 | 3 | LSE | |
09:00:23 | 173.99 | 300 | O | 173.3 | 178.3 | Sell | 336 | 2 | LSE | |
09:00:21 | 172.4 | 36 | UT | 176.3 | 176.6 | 36 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales