Staffline (STAF) - Trades

Derniers échanges le 06/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:20	24.8	51	UT	24.0	24.9	Buy	170 743	22	LSE
17:13:04	24.2	125	O	24.0	24.9	Sell	170 692	21	LSE
17:02:04	24.099	4000	O	24.0	24.9	Sell	170 567	20	LSE
16:25:19	24.0	9390	AT	24.0	24.9	Sell	166 567	19	LSE
16:25:19	24.2	5610	AT	24.2	24.9	Sell	157 177	18	LSE
15:56:12	24.2	125	AT	24.2	24.9	Sell	151 567	17	LSE
15:29:06	24.2	13	O	24.2	24.9	Sell	151 442	16	LSE
15:29:06	24.2	409	O	24.2	24.9	Sell	151 429	15	LSE
15:29:06	24.2	1000	O	24.2	24.9	Sell	151 020	14	LSE
15:28:56	24.0	46881	O	24.2	25.2	Sell	150 020	13	LSE
12:49:00	24.31	187	O	24.2	25.2	Sell	103 139	12	LSE
11:47:31	24.633	8119	O	24.2	25.2	Sell	102 952	11	LSE
11:22:16	24.6	800	O	24.2	25.2	Sell	94 833	10	LSE
11:11:14	24.633	20297	O	24.2	25.2	Sell	94 033	9	LSE
11:06:16	24.2	30000	O	24.2	25.2	Sell	73 736	8	LSE
11:03:53	24.3	20000	O	24.2	25.2	Sell	43 736	7	LSE
11:00:22	24.2	1429	O	24.2	25.2	Sell	23 736	6	LSE
11:00:18	24.2	336	AT	24.2	25.2	Sell	22 307	5	LSE
11:00:18	24.2	1429	AT	24.2	25.2	Sell	21 971	4	LSE
11:00:01	24.575	20345	O	24.0	25.2	Sell	20 542	3	LSE
09:48:27	24.6	87	O	24.0	25.2		197	2	LSE
09:00:18	24.0	110	O	24.0	25.2	Sell	110	1	LSE

Hot Features