Staffline (STAF) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:43:09	23.0	193	O	23.0	23.9	Sell	735 118	24	LSE
18:15:00	23.95	450345	O	23.0	23.9	Buy	734 925	23	LSE
17:35:14	23.0	45	UT	23.0	23.9	Sell	284 580	22	LSE
17:20:26	23.19	20345	O	23.0	24.9	Sell	284 535	21	LSE
17:15:12	23.25	10197	O	23.0	24.9	Sell	264 190	20	LSE
17:14:57	23.25	10100	O	23.0	24.9	Sell	253 993	19	LSE
16:55:01	23.0	36	O	23.0	24.9	Sell	243 893	18	LSE
16:55:01	23.0	194	AT	23.0	24.9	Sell	243 857	17	LSE
16:42:00	23.68	19150	O	23.0	24.9	Sell	243 663	16	LSE
16:35:44	23.68	3294	O	23.0	24.9	Sell	224 513	15	LSE
16:27:43	24.8	12	O	23.0	24.9	Buy	221 219	14	LSE
16:20:13	21.875	168255	O	23.0	23.9	Sell	221 207	13	LSE
15:42:02	23.324	8547	O	23.0	23.9	Sell	52 952	12	LSE
14:33:31	23.8	6500	O	23.0	23.9	Buy	44 405	11	LSE
12:30:55	23.5	4	O	23.5	24.0	Sell	37 905	10	LSE
12:06:48	24.06	569	O	23.5	24.9	Sell	37 901	9	LSE
11:44:15	23.68	10000	O	23.5	24.9	Sell	37 332	8	LSE
11:03:47	23.514	13177	O	23.5	24.9	Sell	27 332	7	LSE
10:40:11	24.0	9583	AT	24.0	24.9	Sell	14 155	6	LSE
10:26:41	24.0	47	O	24.0	24.9	Sell	4 572	5	LSE
10:26:40	24.0	324	AT	24.0	24.9	Sell	4 525	4	LSE
09:05:07	24.0	92	O	24.0	24.9	Sell	4 201	3	LSE
09:00:24	24.9	4016	O	24.0	24.9	Buy	4 109	2	LSE
09:00:24	24.0	93	AT	24.0	24.9	Sell	93	1	LSE

Hot Features