Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18 | 16.8 | 66070 | 18 | DE |
| 4 | -1 | -5.26315789474 | 19 | 19.5 | 16.75 | 155807 | 18.83743352 | DE |
| 12 | 3.25 | 22.0338983051 | 14.75 | 19.95 | 14.75 | 282543 | 16.89821696 | DE |
| 26 | 8.5 | 89.4736842105 | 9.5 | 19.95 | 9.02 | 264534 | 15.00790837 | DE |
| 52 | 10.52 | 140.64171123 | 7.48 | 19.95 | 5.75 | 267188 | 10.86445631 | DE |
| 156 | 3.9 | 27.6595744681 | 14.1 | 19.95 | 5.75 | 302289 | 9.63131236 | DE |
| 260 | 17.05 | 1794.73684211 | 0.95 | 19.95 | 0.75 | 327610 | 5.9564699 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 9405 |
| 1782923400 | 18 | 0 | 0.00 | 18 | 18 | 16.8 | 95655 |
| 1782837000 | 18 | 0 | 0.00 | 18 | 18 | 17 | 36046 |
| 1782750600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 138707 |
| 1782491400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 50536 |
| 1782405000 | 18 | 0 | 0.00 | 18 | 18.05 | 16.75 | 170054 |
| 1782318600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 62306 |
| 1782232200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11269 |
| 1782145800 | 18 | -0.75 | -4.00 | 18.75 | 18.75 | 18 | 158706 |
| 1781886600 | 18.75 | -0.25 | -1.32 | 18.5 | 18.75 | 18.5 | 127033 |
| 1781800200 | 19 | 0 | 0.00 | 19 | 19 | 18.5 | 306827 |
| 1781713800 | 19 | 0 | 0.00 | 19 | 19.1 | 18.5 | 396611 |
| 1781627400 | 19 | 0 | 0.00 | 19 | 19 | 18 | 323474 |
| 1781541000 | 19 | -0.5 | -2.56 | 19 | 19.5 | 18.25 | 165822 |
| 1781281800 | 19.5 | 1 | 5.41 | 18.5 | 19.5 | 17.5 | 632963 |
| 1781195400 | 18.5 | -0.5 | -2.63 | 19 | 19 | 17.75 | 117238 |
| 1781109000 | 19 | 0 | 0.00 | 19 | 19 | 18 | 41366 |
| 1781022600 | 19 | 0 | 0.00 | 19 | 19 | 18.5 | 131561 |
| 1780936200 | 19 | 0 | 0.00 | 19 | 19 | 18.4 | 88588 |
| 1780677000 | 19 | 0 | 0.00 | 19 | 19.5 | 18.5 | 51972 |
| 1780590600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 66008 |
| 1780504200 | 19 | 0 | 0.00 | 19 | 19.8 | 18.8 | 209821 |
| 1780417800 | 19 | 0 | 0.00 | 19 | 19.95 | 18.95 | 318984 |
| 1780331400 | 19 | 0.5 | 2.70 | 18.5 | 19.55 | 18.25 | 345577 |
| 1780072200 | 18.5 | 1 | 5.71 | 17.5 | 18.5 | 17.4 | 386549 |
| 1779985800 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 16.6 | 407261 |
| 1779899400 | 17 | 0 | 0.00 | 17 | 17.1 | 16.6 | 120242 |
| 1779813000 | 17 | 0 | 0.00 | 17 | 17.5 | 16.55 | 359716 |
| 1779467400 | 17 | 0.75 | 4.62 | 16.25 | 17 | 16.25 | 143631 |
| 1779381000 | 16.25 | 0 | 0.00 | 16.25 | 16.6 | 16.25 | 139827 |
| 1779294600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.2 | 365126 |
| 1779208200 | 16.25 | 0.75 | 4.84 | 15.5 | 16.25 | 15.5 | 1529737 |
| 1779121800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 249880 |
| 1778862600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 130645 |
| 1778776200 | 15.5 | -1 | -6.06 | 16.5 | 16.5 | 15.45 | 490451 |
| 1778689800 | 16.5 | 0.5 | 3.13 | 16 | 17 | 15.9 | 401799 |
| 1778603400 | 16 | 0 | 0.00 | 16 | 16.75 | 15.9 | 436322 |
| 1778517000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 135628 |
| 1778257800 | 16 | 0 | 0.00 | 16 | 16.75 | 16 | 105555 |
| 1778171400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 157109 |
| 1778085000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 399422 |
| 1777998600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 92794 |
| 1777653000 | 16 | -0.25 | -1.54 | 16 | 16 | 15.7 | 272596 |
| 1777566600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 99170 |
| 1777480200 | 16.25 | -0.5 | -2.99 | 16.5 | 17.55 | 16 | 137587 |
| 1777393800 | 16.75 | -0.25 | -1.47 | 17 | 17.2 | 16.75 | 192841 |
| 1777307400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 549730 |
| 1777048200 | 17.25 | 1 | 6.15 | 16.25 | 17.5 | 16.1 | 1095744 |
| 1776961800 | 16.25 | 0.75 | 4.84 | 15.5 | 16.5 | 15.5 | 581420 |
| 1776875400 | 15.5 | 0 | 0.00 | 15.5 | 15.75 | 15.5 | 16971 |
| 1776789000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.45 | 79862 |
| 1776702600 | 15.5 | 0.25 | 1.64 | 15.5 | 16.25 | 15.35 | 754478 |
| 1776443400 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 392243 |
| 1776357000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.5 | 542841 |
| 1776270600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.6 | 316980 |
| 1776184200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 147564 |
| 1776097800 | 15.75 | 0.75 | 5.00 | 15 | 15.75 | 15 | 511949 |
| 1775838600 | 15 | 0.25 | 1.69 | 14.75 | 15.65 | 14.75 | 587315 |
| 1775752200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 109523 |
| 1775665800 | 14.75 | -1.5 | -9.23 | 16 | 16 | 14.5 | 405169 |
| 1775579400 | 16.25 | 1 | 6.56 | 15.25 | 16.25 | 15.25 | 518781 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
