Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 74.58 | 0.18 | 0.24 | 74.42 | 74.675 | 74.42 | 1243 |
| 1735839000 | 74.4 | -0.05 | -0.06 | 74.43 | 74.61 | 74.325 | 416 |
| 1735666200 | 74.445 | 0.09 | 0.13 | 74.46 | 74.475 | 74.425 | 2593 |
| 1735579800 | 74.35 | -0.17 | -0.23 | 74.33 | 74.595 | 74.235 | 5405 |
| 1735320600 | 74.52 | 0.24 | 0.32 | 74.34 | 74.705 | 74.34 | 1758 |
| 1735061400 | 74.28 | 0.1 | 0.13 | 74.3 | 74.335 | 74.22 | 141 |
| 1734975000 | 74.18 | -0.05 | -0.07 | 74.44 | 74.44 | 74.175 | 2750 |
| 1734715800 | 74.23 | 0.27 | 0.37 | 73.87 | 74.27 | 73.685 | 16998 |
| 1734629400 | 73.96 | -1.2 | -1.60 | 74.55 | 74.55 | 73.9 | 6329 |
| 1734543000 | 75.16 | 0.11 | 0.15 | 75.13 | 75.16 | 74.985 | 3550 |
| 1734456600 | 75.045 | -0.1 | -0.13 | 75.23 | 75.23 | 74.965 | 3968 |
| 1734370200 | 75.14 | -0.03 | -0.04 | 75.41 | 75.41 | 74.945 | 1330 |
| 1734111000 | 75.17 | -0.19 | -0.25 | 75.18 | 75.305 | 75.035 | 3845 |
| 1734024600 | 75.36 | -0.07 | -0.09 | 75.36 | 75.5 | 75.3 | 7416 |
| 1733938200 | 75.425 | 0.07 | 0.09 | 75.96 | 75.96 | 75.3 | 3368 |
| 1733851800 | 75.355 | 0.02 | 0.02 | 75.3 | 75.4 | 75.235 | 4041 |
| 1733765400 | 75.34 | -0.09 | -0.12 | 75.47 | 75.47 | 75.295 | 15757 |
| 1733506200 | 75.43 | 0.2 | 0.27 | 75.24 | 75.43 | 75.17 | 8264 |
| 1733419800 | 75.23 | 0.09 | 0.12 | 75.24 | 75.51 | 75.14 | 7702 |
| 1733333400 | 75.14 | 0.03 | 0.04 | 75.12 | 75.39 | 75.095 | 8977 |
| 1733247000 | 75.11 | -0.05 | -0.07 | 75.17 | 75.175 | 75.105 | 1651 |
| 1733160600 | 75.16 | 0.1 | 0.13 | 75.24 | 75.515 | 75.07 | 2066 |
| 1732901400 | 75.06 | -0.03 | -0.04 | 75.1 | 75.145 | 75.05 | 727 |
| 1732815000 | 75.09 | 0.27 | 0.36 | 74.91 | 75.135 | 74.91 | 8762 |
| 1732728600 | 74.82 | 0.07 | 0.09 | 74.95 | 74.95 | 74.775 | 7563 |
| 1732642200 | 74.75 | -0.16 | -0.21 | 74.94 | 74.94 | 74.75 | 1078 |
| 1732555800 | 74.905 | 0.09 | 0.11 | 74.75 | 74.92 | 74.75 | 337 |
| 1732296600 | 74.82 | -0.03 | -0.03 | 74.81 | 74.945 | 74.65 | 3837 |
| 1732210200 | 74.845 | -0.32 | -0.42 | 75 | 75.12 | 74.135 | 1962 |
| 1732123800 | 75.16 | -0.13 | -0.17 | 75.35 | 75.35 | 75.115 | 3062 |
| 1732037400 | 75.285 | 0.2 | 0.27 | 75.3 | 75.31 | 75.11 | 17197 |
| 1731951000 | 75.08 | 0.06 | 0.08 | 75.06 | 75.175 | 75 | 459 |
| 1731691800 | 75.02 | -0.2 | -0.27 | 75.12 | 75.16 | 74.955 | 3231 |
| 1731605400 | 75.22 | -0.04 | -0.05 | 75.23 | 75.305 | 75.085 | 660 |
| 1731519000 | 75.255 | -0.05 | -0.06 | 75.25 | 75.375 | 75.12 | 8076 |
| 1731432600 | 75.3 | -0.21 | -0.27 | 75.53 | 75.54 | 75.235 | 5993 |
| 1731346200 | 75.505 | 0 | 0.01 | 75.7 | 75.745 | 75.4 | 488 |
| 1731087000 | 75.5 | 0.2 | 0.27 | 75.5 | 75.61 | 75.44 | 641 |
| 1731000600 | 75.3 | 0.18 | 0.24 | 75.32 | 75.36 | 75.11 | 360 |
| 1730914200 | 75.12 | 0.28 | 0.37 | 75.3 | 75.965 | 74.895 | 16174 |
| 1730827800 | 74.84 | 0.05 | 0.06 | 74.8 | 74.92 | 74.68 | 1250 |
| 1730741400 | 74.795 | 0.06 | 0.07 | 74.38 | 74.85 | 74.38 | 1462 |
| 1730482200 | 74.74 | 0.05 | 0.06 | 74.7 | 74.905 | 74.68 | 3399 |
| 1730395800 | 74.695 | -0.18 | -0.24 | 74.75 | 74.845 | 74.67 | 2901 |
| 1730309400 | 74.875 | 0.14 | 0.18 | 75.19 | 75.19 | 74.805 | 283 |
| 1730223000 | 74.74 | -0.15 | -0.20 | 74.88 | 74.975 | 74.74 | 1842 |
| 1730136600 | 74.89 | 0.03 | 0.04 | 74.85 | 74.92 | 74.78 | 380 |
| 1729873800 | 74.86 | 0.11 | 0.15 | 74.83 | 74.945 | 74.775 | 1397 |
| 1729787400 | 74.745 | 0.11 | 0.15 | 74.68 | 74.905 | 74.675 | 4724 |
| 1729701000 | 74.635 | -0.11 | -0.14 | 74.82 | 74.855 | 74.59 | 5250 |
| 1729614600 | 74.74 | -0.18 | -0.23 | 74.88 | 75.005 | 74.74 | 2872 |
| 1729528200 | 74.915 | -0.12 | -0.15 | 75.03 | 75.095 | 74.81 | 4855 |
| 1729269000 | 75.03 | 0.12 | 0.16 | 74.95 | 75.07 | 74.925 | 1947 |
| 1729182600 | 74.91 | -0.54 | -0.72 | 75.42 | 75.42 | 74.85 | 12092 |
| 1729096200 | 75.45 | -0.06 | -0.08 | 75.47 | 75.585 | 75.45 | 2183 |
| 1729009800 | 75.51 | 0.25 | 0.33 | 75.19 | 75.535 | 75.19 | 3129 |
| 1728923400 | 75.26 | -0.04 | -0.05 | 75.45 | 75.48 | 75.25 | 3540 |
| 1728664200 | 75.295 | 0.09 | 0.13 | 75.2 | 75.39 | 75.14 | 1773 |
| 1728577800 | 75.2 | -0.06 | -0.08 | 75.26 | 75.365 | 75.2 | 601 |
| 1728491400 | 75.26 | 0.09 | 0.11 | 75.51 | 75.51 | 75.235 | 2554 |
| 1728405000 | 75.175 | -0.06 | -0.08 | 75.46 | 75.46 | 75.105 | 1469 |
| 1728318600 | 75.235 | -0.15 | -0.19 | 75.38 | 75.55 | 75.205 | 1490 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
