Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 75.04 | 0.3 | 0.39 | 74.89 | 75.475 | 74.805 | 4382 |
| 1739381400 | 74.745 | -0.21 | -0.28 | 74.98 | 75.465 | 74.47 | 5595 |
| 1739295000 | 74.955 | -0.01 | -0.01 | 74.82 | 75.225 | 74.82 | 2809 |
| 1739208600 | 74.96 | 0.05 | 0.07 | 74.91 | 75.045 | 74.865 | 4865 |
| 1738949400 | 74.905 | -0.17 | -0.22 | 75 | 75.895 | 74.855 | 7271 |
| 1738863000 | 75.07 | 0.06 | 0.09 | 75.14 | 75.24 | 75.035 | 4518 |
| 1738776600 | 75.005 | 0.17 | 0.23 | 74.75 | 75.045 | 74.75 | 2622 |
| 1738690200 | 74.835 | 0.13 | 0.17 | 74.75 | 74.855 | 74.57 | 1502 |
| 1738603800 | 74.71 | -0.26 | -0.35 | 75.48 | 75.48 | 74.28 | 11996 |
| 1738344600 | 74.97 | 0.08 | 0.11 | 75.14 | 75.14 | 74.81 | 314 |
| 1738258200 | 74.89 | 0.11 | 0.15 | 74.93 | 75.055 | 74.835 | 1574 |
| 1738171800 | 74.775 | 0.01 | 0.01 | 74.54 | 74.965 | 74.54 | 5680 |
| 1738085400 | 74.77 | 0.03 | 0.05 | 75.32 | 75.32 | 74.68 | 966 |
| 1737999000 | 74.735 | 0 | 0.01 | 74.56 | 74.825 | 74.43 | 7728 |
| 1737739800 | 74.73 | 0.08 | 0.10 | 74.87 | 74.87 | 74.675 | 274 |
| 1737653400 | 74.655 | -0.1 | -0.13 | 75.13 | 75.13 | 74.565 | 3501 |
| 1737567000 | 74.755 | 0.02 | 0.02 | 75.12 | 75.12 | 74.71 | 3316 |
| 1737480600 | 74.74 | 0.03 | 0.04 | 74.62 | 74.805 | 74.62 | 1244 |
| 1737394200 | 74.71 | 0.19 | 0.25 | 74.52 | 74.785 | 74.52 | 1744 |
| 1737135000 | 74.52 | 0.04 | 0.05 | 74.98 | 74.98 | 74.49 | 1242 |
| 1737048600 | 74.48 | -0.19 | -0.25 | 74.58 | 74.605 | 74.34 | 4256 |
| 1736962200 | 74.665 | 0.31 | 0.42 | 74.42 | 74.765 | 74.355 | 1312 |
| 1736875800 | 74.355 | 0.16 | 0.21 | 74.16 | 74.38 | 74.16 | 5770 |
| 1736789400 | 74.2 | -0.18 | -0.24 | 74.32 | 74.32 | 74.05 | 4801 |
| 1736530200 | 74.38 | -0.23 | -0.31 | 74.9 | 75.26 | 74.275 | 2540 |
| 1736443800 | 74.61 | 0.11 | 0.15 | 74.91 | 74.91 | 74.505 | 4994 |
| 1736357400 | 74.5 | 0.03 | 0.05 | 74.86 | 74.86 | 74.4 | 4760 |
| 1736271000 | 74.465 | -0.22 | -0.29 | 74.68 | 74.815 | 74.465 | 17050 |
| 1736184600 | 74.685 | 0.11 | 0.14 | 74.52 | 74.86 | 74.38 | 7619 |
| 1735925400 | 74.58 | 0.18 | 0.24 | 74.42 | 74.675 | 74.42 | 1243 |
| 1735839000 | 74.4 | -0.05 | -0.06 | 74.43 | 74.61 | 74.325 | 416 |
| 1735666200 | 74.445 | 0.09 | 0.13 | 74.46 | 74.475 | 74.425 | 2593 |
| 1735579800 | 74.35 | -0.17 | -0.23 | 74.33 | 74.595 | 74.235 | 5405 |
| 1735320600 | 74.52 | 0.24 | 0.32 | 74.34 | 74.705 | 74.34 | 1758 |
| 1735061400 | 74.28 | 0.1 | 0.13 | 74.3 | 74.335 | 74.22 | 141 |
| 1734975000 | 74.18 | -0.05 | -0.07 | 74.44 | 74.44 | 74.175 | 2750 |
| 1734715800 | 74.23 | 0.27 | 0.37 | 73.87 | 74.27 | 73.685 | 16998 |
| 1734629400 | 73.96 | -1.2 | -1.60 | 74.55 | 74.55 | 73.9 | 6329 |
| 1734543000 | 75.16 | 0.11 | 0.15 | 75.13 | 75.16 | 74.985 | 3550 |
| 1734456600 | 75.045 | -0.1 | -0.13 | 75.23 | 75.23 | 74.965 | 3968 |
| 1734370200 | 75.14 | -0.03 | -0.04 | 75.41 | 75.41 | 74.945 | 1330 |
| 1734111000 | 75.17 | -0.19 | -0.25 | 75.18 | 75.305 | 75.035 | 3845 |
| 1734024600 | 75.36 | -0.07 | -0.09 | 75.36 | 75.5 | 75.3 | 7416 |
| 1733938200 | 75.425 | 0.07 | 0.09 | 75.96 | 75.96 | 75.3 | 3368 |
| 1733851800 | 75.355 | 0.02 | 0.02 | 75.3 | 75.4 | 75.235 | 4041 |
| 1733765400 | 75.34 | -0.09 | -0.12 | 75.47 | 75.47 | 75.295 | 15757 |
| 1733506200 | 75.43 | 0.2 | 0.27 | 75.24 | 75.43 | 75.17 | 8264 |
| 1733419800 | 75.23 | 0.09 | 0.12 | 75.24 | 75.51 | 75.14 | 7702 |
| 1733333400 | 75.14 | 0.03 | 0.04 | 75.12 | 75.39 | 75.095 | 8977 |
| 1733247000 | 75.11 | -0.05 | -0.07 | 75.17 | 75.175 | 75.105 | 1651 |
| 1733160600 | 75.16 | 0.1 | 0.13 | 75.24 | 75.515 | 75.07 | 2066 |
| 1732901400 | 75.06 | -0.03 | -0.04 | 75.1 | 75.145 | 75.05 | 727 |
| 1732815000 | 75.09 | 0.27 | 0.36 | 74.91 | 75.135 | 74.91 | 8762 |
| 1732728600 | 74.82 | 0.07 | 0.09 | 74.95 | 74.95 | 74.775 | 7563 |
| 1732642200 | 74.75 | -0.16 | -0.21 | 74.94 | 74.94 | 74.75 | 1078 |
| 1732555800 | 74.905 | 0.09 | 0.11 | 74.75 | 74.92 | 74.75 | 337 |
| 1732296600 | 74.82 | -0.03 | -0.03 | 74.81 | 74.945 | 74.65 | 3837 |
| 1732210200 | 74.845 | -0.32 | -0.42 | 75 | 75.12 | 74.135 | 1962 |
| 1732123800 | 75.16 | -0.13 | -0.17 | 75.35 | 75.35 | 75.115 | 3062 |
| 1732037400 | 75.285 | 0.2 | 0.27 | 75.3 | 75.31 | 75.11 | 17197 |
| 1731951000 | 75.08 | 0.06 | 0.08 | 75.06 | 75.175 | 75 | 459 |
| 1731691800 | 75.02 | -0.2 | -0.27 | 75.12 | 75.16 | 74.955 | 3231 |
| 1731605400 | 75.22 | -0.04 | -0.05 | 75.23 | 75.305 | 75.085 | 660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
