ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
94,19
0,29
(0,31%)
Fermé 14 Janvier 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
94,19
Prix Achat
94,19
Prix Vente
94,22
Volume échangé
3 698
93,91 Fourchette du Jour 94,505
0,00 Plage de 52 semaines 0,00
Clôture Veille
93,90
Ouverture
93,91
Dernière Transaction
64
@
94.19
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 348 518
VWAP
94,245

STHY Dernières nouvelles

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 14 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 13/1/2025 Curr: USD NAV: 94.14 Shrs: 4,203,499.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 13 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 10/1/2025 Curr: USD NAV: 94.29 Shrs: 4,216,627.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 09 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 8/1/2025 Curr: USD NAV: 94.48 Shrs: 4,222,627.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 08 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 7/1/2025 Curr: USD NAV: 94.53 Shrs: 4,222,627.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 07 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 6/1/2025 Curr: USD NAV: 94.67 Shrs: 4,222,627.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 06 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 3/1/2025 Curr: USD NAV: 94.54 Shrs: 4,227,897.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 03 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 2/1/2025 Curr: USD NAV: 94.40 Shrs: 4,200,307.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 02 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 31/12/2024 Curr: USD NAV: 94.24 Shrs: 4,203,607.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 31 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 30/12/2024 Curr: USD NAV: 94.18 Shrs: 4,201,023.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 30 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 27/12/2024 Curr: USD NAV: 94.19 Shrs: 4,201,023.00 Tckr: STHY...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées