Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 92.91 | 0.47 | 0.51 | 92.9 | 92.91 | 92.615 | 5417 |
| 1745512200 | 92.44 | 0.23 | 0.25 | 92.87 | 92.87 | 92.1 | 7120 |
| 1745425800 | 92.21 | 0.44 | 0.48 | 92.11 | 92.875 | 91.78 | 20819 |
| 1745339400 | 91.77 | 0.01 | 0.01 | 90.82 | 91.86 | 90.82 | 6302 |
| 1744907400 | 91.76 | 0.18 | 0.19 | 92.05 | 92.05 | 91.295 | 4206 |
| 1744821000 | 91.585 | -0.41 | -0.44 | 91.68 | 91.68 | 90.98 | 7001 |
| 1744734600 | 91.99 | 0.24 | 0.26 | 91.64 | 91.99 | 91.56 | 5328 |
| 1744648200 | 91.75 | 1.05 | 1.16 | 91.7 | 92.075 | 91.275 | 8402 |
| 1744389000 | 90.7 | 0.18 | 0.20 | 91.8 | 91.8 | 90.3 | 3480 |
| 1744302600 | 90.52 | 0.42 | 0.47 | 92.61 | 92.72 | 90.52 | 6320 |
| 1744216200 | 90.1 | -1.2 | -1.31 | 91.19 | 92.085 | 88.98 | 1966 |
| 1744129800 | 91.3 | 0.56 | 0.62 | 91.18 | 92.06 | 90.455 | 80720 |
| 1744043400 | 90.735 | -0.43 | -0.47 | 91.61 | 92.96 | 88.675 | 27591 |
| 1743784200 | 91.165 | -1.46 | -1.58 | 92.8 | 92.8 | 90.765 | 36426 |
| 1743697800 | 92.625 | -0.93 | -0.99 | 93.53 | 93.53 | 92.465 | 15029 |
| 1743611400 | 93.55 | 0.09 | 0.10 | 93.01 | 93.64 | 93.01 | 2206 |
| 1743525000 | 93.46 | 0.16 | 0.17 | 93.4 | 93.555 | 93.245 | 996 |
| 1743438600 | 93.3 | -0.21 | -0.22 | 93.91 | 93.91 | 93.055 | 9906 |
| 1743183000 | 93.51 | -0.13 | -0.13 | 94.07 | 94.07 | 93.31 | 1619 |
| 1743096600 | 93.635 | -0.16 | -0.17 | 93.57 | 93.95 | 93.56 | 2533 |
| 1743010200 | 93.79 | -0.23 | -0.24 | 94.42 | 94.42 | 93.705 | 3007 |
| 1742923800 | 94.02 | 0.09 | 0.10 | 94.71 | 94.71 | 93.97 | 2552 |
| 1742837400 | 93.925 | 0.09 | 0.10 | 93.84 | 94.165 | 93.835 | 2842 |
| 1742578200 | 93.83 | -0.18 | -0.19 | 94.37 | 94.37 | 93.605 | 2301 |
| 1742491800 | 94.01 | 0.01 | 0.01 | 94.44 | 94.44 | 93.865 | 9481 |
| 1742405400 | 94 | -0.14 | -0.15 | 94.57 | 94.57 | 93.995 | 863 |
| 1742319000 | 94.14 | 0.07 | 0.07 | 94.76 | 94.76 | 94.03 | 5062 |
| 1742232600 | 94.07 | 0.09 | 0.10 | 94.59 | 94.59 | 93.83 | 3362 |
| 1741973400 | 93.975 | 0.1 | 0.11 | 93.66 | 94.88 | 93.59 | 85928 |
| 1741887000 | 93.875 | -0.52 | -0.55 | 94.63 | 95 | 93.71 | 1828 |
| 1741800600 | 94.39 | -0.06 | -0.06 | 94.09 | 95.095 | 94.02 | 12537 |
| 1741714200 | 94.45 | -0.14 | -0.15 | 94.55 | 94.605 | 94.205 | 7983 |
| 1741627800 | 94.59 | -0.15 | -0.16 | 95.25 | 95.25 | 94.53 | 3425 |
| 1741368600 | 94.74 | 0.02 | 0.03 | 94.85 | 95.3 | 94.64 | 1566 |
| 1741282200 | 94.715 | 0 | 0.00 | 94.75 | 94.94 | 94.64 | 2476 |
| 1741195800 | 94.715 | 0.01 | 0.01 | 94.82 | 95.13 | 94.695 | 16478 |
| 1741109400 | 94.705 | -0.37 | -0.39 | 95.46 | 95.46 | 94.66 | 3925 |
| 1741023000 | 95.075 | 0.09 | 0.10 | 95.11 | 95.3 | 94.975 | 4044 |
| 1740763800 | 94.98 | -0.01 | -0.01 | 95.55 | 95.55 | 94.88 | 6719 |
| 1740677400 | 94.985 | -0.07 | -0.07 | 95.18 | 95.265 | 94.975 | 5488 |
| 1740591000 | 95.055 | 0.25 | 0.26 | 94.75 | 95.14 | 94.705 | 2173 |
| 1740504600 | 94.805 | -0.06 | -0.06 | 94.89 | 94.905 | 94.765 | 248 |
| 1740418200 | 94.86 | 0.14 | 0.14 | 94.61 | 94.9 | 94.61 | 7807 |
| 1740159000 | 94.725 | 0.07 | 0.08 | 95.25 | 95.25 | 94.705 | 7762 |
| 1740072600 | 94.65 | -0.78 | -0.82 | 94.87 | 94.87 | 94.44 | 4141 |
| 1739986200 | 95.43 | -0.04 | -0.04 | 96.1 | 96.1 | 95.255 | 3944 |
| 1739899800 | 95.465 | -0.1 | -0.10 | 95.43 | 95.59 | 95.28 | 2192 |
| 1739813400 | 95.56 | 0.14 | 0.14 | 95.48 | 95.67 | 95.41 | 516 |
| 1739554200 | 95.425 | 0.17 | 0.18 | 95.8 | 95.8 | 95.24 | 4089 |
| 1739467800 | 95.255 | 0.3 | 0.32 | 94.93 | 95.39 | 94.89 | 6413 |
| 1739381400 | 94.95 | -0.36 | -0.38 | 95.21 | 95.455 | 94.76 | 1796 |
| 1739295000 | 95.31 | 0.14 | 0.15 | 94.9 | 95.34 | 94.9 | 3965 |
| 1739208600 | 95.17 | 0.09 | 0.09 | 95.24 | 95.24 | 94.97 | 6130 |
| 1738949400 | 95.08 | -0.22 | -0.23 | 95.3 | 95.475 | 94.905 | 4891 |
| 1738863000 | 95.3 | -0.01 | -0.01 | 95.48 | 95.48 | 95.125 | 5391 |
| 1738776600 | 95.305 | 0.27 | 0.28 | 95.35 | 95.35 | 94.955 | 2017 |
| 1738690200 | 95.035 | 0.09 | 0.10 | 95.41 | 95.41 | 94.55 | 2572 |
| 1738603800 | 94.94 | -0.23 | -0.24 | 95 | 95.04 | 94.195 | 8572 |
| 1738344600 | 95.165 | 0.07 | 0.07 | 95.16 | 95.255 | 95.085 | 3826 |
| 1738258200 | 95.1 | 0.13 | 0.14 | 94.9 | 95.16 | 94.9 | 528 |
| 1738171800 | 94.97 | 0.05 | 0.06 | 94.94 | 95.07 | 94.745 | 3276 |
| 1738085400 | 94.915 | 0.02 | 0.02 | 94.26 | 95.065 | 94.26 | 1832 |
| 1737999000 | 94.895 | -0.26 | -0.27 | 94.51 | 95.01 | 94.475 | 3901 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
