Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:25 | 901.983 | 200 | O | 901.5 | 902.5 | Sell | 415 778 | 1501 | LSE | |
| 15:32:41 | 901.5 | 108 | AT | 901.0 | 901.5 | Buy | 415 578 | 1500 | LSE | |
| 15:32:08 | 901.0 | 248 | AT | 900.5 | 901.0 | Buy | 415 470 | 1499 | LSE | |
| 15:31:58 | 901.0 | 198 | AT | 901.0 | 901.5 | Sell | 415 222 | 1498 | LSE | |
| 15:31:58 | 901.5 | 98 | AT | 901.5 | 902.5 | Sell | 415 024 | 1497 | LSE | |
| 15:31:58 | 901.5 | 161 | AT | 901.5 | 902.5 | Sell | 414 926 | 1496 | LSE | |
| 15:31:58 | 901.5 | 194 | AT | 901.5 | 902.5 | Sell | 414 765 | 1495 | LSE | |
| 15:31:55 | 902.182 | 17 | O | 901.5 | 902.5 | Buy | 414 571 | 1494 | LSE | |
| 15:30:02 | 902.0 | 590 | AT | 900.5 | 902.0 | Buy | 414 554 | 1493 | LSE | |
| 15:30:02 | 902.0 | 404 | AT | 900.5 | 902.0 | Buy | 413 964 | 1492 | LSE | |
| 15:30:02 | 902.0 | 88 | AT | 900.5 | 902.0 | Buy | 413 560 | 1491 | LSE | |
| 15:30:02 | 902.0 | 27 | AT | 900.5 | 902.0 | Buy | 413 472 | 1490 | LSE | |
| 15:30:02 | 902.0 | 248 | AT | 900.5 | 902.0 | Buy | 413 445 | 1489 | LSE | |
| 15:27:44 | 901.0 | 132 | AT | 901.0 | 901.5 | Sell | 413 197 | 1488 | LSE | |
| 15:27:44 | 901.5 | 315 | AT | 901.5 | 902.5 | Sell | 413 065 | 1487 | LSE | |
| 15:27:44 | 901.5 | 330 | AT | 901.5 | 902.5 | Sell | 412 750 | 1486 | LSE | |
| 15:27:44 | 901.5 | 170 | AT | 901.5 | 902.5 | Sell | 412 420 | 1485 | LSE | |
| 15:27:31 | 902.5 | 47 | O | 901.5 | 902.5 | Buy | 412 250 | 1484 | LSE | |
| 15:27:28 | 902.0 | 165 | AT | 900.5 | 902.0 | Buy | 412 203 | 1483 | LSE | |
| 15:27:28 | 902.0 | 10 | AT | 900.5 | 902.0 | Buy | 412 038 | 1482 | LSE | |
| 15:27:28 | 902.0 | 314 | AT | 900.5 | 902.0 | Buy | 412 028 | 1481 | LSE | |
| 15:27:28 | 902.0 | 59 | AT | 900.5 | 902.0 | Buy | 411 714 | 1480 | LSE | |
| 15:23:48 | 902.0 | 424 | O | 900.5 | 902.0 | Buy | 411 655 | 1479 | LSE | |
| 15:23:47 | 901.0 | 88 | AT | 901.0 | 901.5 | Sell | 411 231 | 1478 | LSE | |
| 15:23:47 | 901.0 | 94 | AT | 901.0 | 901.5 | Sell | 411 143 | 1477 | LSE | |
| 15:23:47 | 901.5 | 369 | AT | 901.5 | 902.0 | Sell | 411 049 | 1476 | LSE | |
| 15:23:47 | 901.5 | 248 | AT | 900.0 | 901.5 | Buy | 410 680 | 1475 | LSE | |
| 15:23:47 | 901.5 | 108 | AT | 900.0 | 901.5 | Buy | 410 432 | 1474 | LSE | |
| 15:23:19 | 901.0 | 74 | AT | 901.0 | 901.5 | Sell | 410 324 | 1473 | LSE | |
| 15:23:19 | 901.0 | 125 | AT | 901.0 | 901.5 | Sell | 410 250 | 1472 | LSE | |
| 15:23:19 | 901.0 | 248 | AT | 901.0 | 901.5 | Sell | 410 125 | 1471 | LSE | |
| 15:22:16 | 901.0 | 197 | AT | 901.0 | 902.0 | Sell | 409 877 | 1470 | LSE | |
| 15:22:16 | 901.0 | 530 | AT | 900.5 | 901.0 | Buy | 409 680 | 1469 | LSE | |
| 15:22:16 | 901.0 | 190 | O | 900.5 | 901.0 | Buy | 409 150 | 1468 | LSE | |
| 15:22:16 | 900.5 | 700 | AT | 899.5 | 900.5 | Buy | 408 960 | 1467 | LSE | |
| 15:22:16 | 900.5 | 590 | AT | 899.5 | 900.5 | Buy | 408 260 | 1466 | LSE | |
| 15:22:15 | 900.0 | 108 | AT | 899.5 | 900.0 | Buy | 407 670 | 1465 | LSE | |
| 15:22:15 | 900.0 | 108 | AT | 899.5 | 900.0 | Buy | 407 562 | 1464 | LSE | |
| 15:20:25 | 900.0 | 437 | AT | 900.0 | 900.5 | Sell | 407 454 | 1463 | LSE | |
| 15:20:25 | 900.0 | 800 | AT | 900.0 | 900.5 | Sell | 407 017 | 1462 | LSE | |
| 15:20:25 | 900.0 | 800 | AT | 900.0 | 900.5 | Sell | 406 217 | 1461 | LSE | |
| 15:20:25 | 900.0 | 330 | AT | 899.0 | 900.0 | Buy | 405 417 | 1460 | LSE | |
| 15:20:25 | 900.0 | 462 | AT | 898.0 | 900.0 | Buy | 405 087 | 1459 | LSE | |
| 15:20:25 | 900.0 | 248 | AT | 898.0 | 900.0 | Buy | 404 625 | 1458 | LSE | |
| 15:20:25 | 899.5 | 462 | AT | 898.0 | 899.5 | Buy | 404 377 | 1457 | LSE | |
| 15:20:25 | 899.5 | 500 | AT | 898.0 | 899.5 | Buy | 403 915 | 1456 | LSE | |
| 15:20:25 | 899.0 | 23 | AT | 898.0 | 899.0 | Buy | 403 415 | 1455 | LSE | |
| 15:20:11 | 897.638 | 600 | O | 898.0 | 899.0 | Sell | 403 392 | 1454 | LSE | |
| 15:20:05 | 898.5 | 127 | AT | 897.5 | 898.5 | Buy | 402 792 | 1453 | LSE | |
| 15:20:05 | 898.5 | 60 | AT | 897.5 | 898.5 | Buy | 402 665 | 1452 | LSE | |
| 15:20:05 | 898.5 | 48 | AT | 897.0 | 898.5 | Buy | 402 605 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
