Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:10 | 905.0 | 105 | AT | 905.0 | 906.0 | Sell | 100 616 | 301 | LSE | |
| 10:57:10 | 905.0 | 51 | AT | 905.0 | 906.0 | Sell | 100 511 | 300 | LSE | |
| 10:57:10 | 905.0 | 42 | AT | 905.0 | 906.0 | Sell | 100 460 | 299 | LSE | |
| 10:57:10 | 905.0 | 119 | AT | 905.0 | 906.0 | Sell | 100 418 | 298 | LSE | |
| 10:57:10 | 905.0 | 231 | AT | 905.0 | 906.0 | Sell | 100 299 | 297 | LSE | |
| 10:57:10 | 905.0 | 329 | AT | 905.0 | 906.0 | Sell | 100 068 | 296 | LSE | |
| 10:57:05 | 905.0 | 108 | AT | 905.0 | 906.0 | Sell | 99 739 | 295 | LSE | |
| 10:57:05 | 905.0 | 89 | AT | 905.0 | 906.0 | Sell | 99 631 | 294 | LSE | |
| 10:57:05 | 905.0 | 51 | AT | 905.0 | 906.0 | Sell | 99 542 | 293 | LSE | |
| 10:57:05 | 905.0 | 42 | AT | 905.0 | 906.0 | Sell | 99 491 | 292 | LSE | |
| 10:57:05 | 905.0 | 119 | AT | 905.0 | 906.0 | Sell | 99 449 | 291 | LSE | |
| 10:57:05 | 905.0 | 32 | AT | 905.0 | 905.5 | Sell | 99 330 | 290 | LSE | |
| 10:57:05 | 905.0 | 199 | AT | 905.0 | 905.5 | Sell | 99 298 | 289 | LSE | |
| 10:57:05 | 905.0 | 332 | AT | 905.0 | 905.5 | Sell | 99 099 | 288 | LSE | |
| 10:57:05 | 905.0 | 266 | AT | 905.0 | 906.0 | Sell | 98 767 | 287 | LSE | |
| 10:57:04 | 905.5 | 367 | AT | 905.5 | 906.5 | Sell | 98 501 | 286 | LSE | |
| 10:57:04 | 905.5 | 202 | AT | 905.5 | 906.5 | Sell | 98 134 | 285 | LSE | |
| 10:56:30 | 906.661 | 4051 | O | 905.5 | 906.5 | Buy | 97 932 | 284 | LSE | |
| 10:56:29 | 906.357 | 54 | O | 905.5 | 906.5 | Buy | 93 881 | 283 | LSE | |
| 10:53:38 | 906.3 | 54 | O | 905.5 | 906.5 | Buy | 93 827 | 282 | LSE | |
| 10:53:31 | 906.0 | 6 | AT | 905.5 | 906.0 | Buy | 93 773 | 281 | LSE | |
| 10:53:29 | 906.0 | 83 | AT | 905.5 | 906.0 | Buy | 93 767 | 280 | LSE | |
| 10:53:26 | 906.0 | 196 | O | 905.5 | 906.0 | Buy | 93 684 | 279 | LSE | |
| 10:53:26 | 906.0 | 763 | AT | 906.0 | 906.5 | Sell | 93 488 | 278 | LSE | |
| 10:53:26 | 906.0 | 93 | AT | 906.0 | 907.0 | Sell | 92 725 | 277 | LSE | |
| 10:53:26 | 906.0 | 585 | AT | 905.5 | 906.0 | Buy | 92 632 | 276 | LSE | |
| 10:53:26 | 906.0 | 64 | AT | 905.5 | 906.0 | Buy | 92 047 | 275 | LSE | |
| 10:53:26 | 906.0 | 315 | AT | 905.5 | 906.0 | Buy | 91 983 | 274 | LSE | |
| 10:53:26 | 906.0 | 181 | AT | 905.5 | 906.0 | Buy | 91 668 | 273 | LSE | |
| 10:51:19 | 905.697 | 120 | O | 905.0 | 906.0 | Buy | 91 487 | 272 | LSE | |
| 10:51:14 | 905.885 | 21 | O | 905.0 | 906.0 | Buy | 91 367 | 271 | LSE | |
| 10:51:10 | 905.35 | 56 | O | 905.0 | 906.0 | Sell | 91 346 | 270 | LSE | |
| 10:48:25 | 905.251 | 1004 | O | 904.5 | 906.0 | Buy | 91 290 | 269 | LSE | |
| 10:47:52 | 905.5 | 463 | AT | 904.0 | 905.5 | Buy | 90 286 | 268 | LSE | |
| 10:47:52 | 905.5 | 23 | AT | 904.0 | 905.5 | Buy | 89 823 | 267 | LSE | |
| 10:47:52 | 905.5 | 332 | AT | 904.0 | 905.5 | Buy | 89 800 | 266 | LSE | |
| 10:47:52 | 905.5 | 108 | AT | 904.0 | 905.5 | Buy | 89 468 | 265 | LSE | |
| 10:47:52 | 905.0 | 35 | AT | 905.0 | 905.5 | Sell | 89 360 | 264 | LSE | |
| 10:47:52 | 905.0 | 42 | AT | 905.0 | 905.5 | Sell | 89 325 | 263 | LSE | |
| 10:47:52 | 905.0 | 98 | AT | 905.0 | 905.5 | Sell | 89 283 | 262 | LSE | |
| 10:47:52 | 905.0 | 193 | AT | 905.0 | 905.5 | Sell | 89 185 | 261 | LSE | |
| 10:47:52 | 905.0 | 363 | AT | 905.0 | 905.5 | Sell | 88 992 | 260 | LSE | |
| 10:47:52 | 905.0 | 93 | AT | 905.0 | 905.5 | Sell | 88 629 | 259 | LSE | |
| 10:47:52 | 905.0 | 93 | AT | 905.0 | 905.5 | Sell | 88 536 | 258 | LSE | |
| 10:47:52 | 905.0 | 507 | AT | 905.0 | 905.5 | Sell | 88 443 | 257 | LSE | |
| 10:47:05 | 905.0 | 68 | AT | 904.5 | 905.0 | Buy | 87 936 | 256 | LSE | |
| 10:47:05 | 905.0 | 40 | AT | 904.5 | 905.0 | Buy | 87 868 | 255 | LSE | |
| 10:47:05 | 905.0 | 188 | AT | 904.5 | 905.0 | Buy | 87 828 | 254 | LSE | |
| 10:47:05 | 905.0 | 439 | AT | 904.5 | 905.0 | Buy | 87 640 | 253 | LSE | |
| 10:47:03 | 904.5 | 116 | AT | 903.5 | 904.5 | Buy | 87 201 | 252 | LSE | |
| 10:47:03 | 904.5 | 192 | AT | 903.5 | 904.5 | Buy | 87 085 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
