Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.155 | 0.01 | 0.07 | 10.158 | 10.16 | 10.155 | 3094 |
| 1732815000 | 10.148 | -0.01 | -0.09 | 10.152 | 10.156 | 10.148 | 910 |
| 1732728600 | 10.157 | 0.01 | 0.05 | 10.164 | 10.164 | 10.156 | 4198 |
| 1732642200 | 10.152 | 0.01 | 0.12 | 10.148 | 10.166 | 10.142 | 19884 |
| 1732555800 | 10.14 | -0.04 | -0.37 | 10.142 | 10.142 | 10.14 | 5789 |
| 1732296600 | 10.178 | -0.04 | -0.41 | 10.196 | 10.196 | 10.178 | 8555 |
| 1732210200 | 10.22 | 0.01 | 0.08 | 10.212 | 10.22 | 10.208 | 6835 |
| 1732123800 | 10.212 | -0.02 | -0.17 | 10.228 | 10.228 | 10.212 | 595 |
| 1732037400 | 10.229 | -0.02 | -0.17 | 10.229 | 10.229 | 10.229 | 129 |
| 1731951000 | 10.246 | -0 | -0.04 | 10.246 | 10.246 | 10.246 | 0 |
| 1731691800 | 10.25 | -0.01 | -0.08 | 10.23 | 10.25 | 10.23 | 78772 |
| 1731605400 | 10.258 | -0.01 | -0.08 | 10.244 | 10.28 | 10.244 | 553 |
| 1731519000 | 10.266 | 0.05 | 0.53 | 10.198 | 10.27 | 10.19 | 12034 |
| 1731432600 | 10.212 | 0.02 | 0.20 | 10.202 | 10.212 | 10.202 | 245 |
| 1731346200 | 10.192 | -0.01 | -0.13 | 10.192 | 10.196 | 10.192 | 5458 |
| 1731087000 | 10.205 | -0.04 | -0.43 | 10.205 | 10.205 | 10.205 | 420 |
| 1731000600 | 10.249 | -0.02 | -0.22 | 10.28 | 10.296 | 10.249 | 14105 |
| 1730914200 | 10.272 | 0.03 | 0.30 | 10.262 | 10.296 | 10.262 | 1353 |
| 1730827800 | 10.241 | -0.02 | -0.19 | 10.244 | 10.244 | 10.241 | 2424 |
| 1730741400 | 10.26 | -0.02 | -0.19 | 10.26 | 10.26 | 10.26 | 0 |
| 1730482200 | 10.28 | 0.03 | 0.27 | 10.23 | 10.282 | 10.23 | 4920 |
| 1730395800 | 10.252 | 0.02 | 0.20 | 10.224 | 10.252 | 10.224 | 6656 |
| 1730309400 | 10.232 | -0.06 | -0.56 | 10.274 | 10.274 | 10.23 | 4173 |
| 1730223000 | 10.29 | 0.03 | 0.25 | 10.266 | 10.29 | 10.26 | 6352 |
| 1730136600 | 10.264 | 0 | 0.03 | 10.252 | 10.274 | 10.252 | 6982 |
| 1729873800 | 10.261 | -0.02 | -0.18 | 10.25 | 10.261 | 10.25 | 2026 |
| 1729787400 | 10.28 | 0.01 | 0.09 | 10.258 | 10.282 | 10.258 | 5387 |
| 1729701000 | 10.271 | 0.01 | 0.06 | 10.268 | 10.284 | 10.268 | 4952 |
| 1729614600 | 10.265 | 0 | 0.04 | 10.264 | 10.265 | 10.264 | 1341 |
| 1729528200 | 10.261 | 0.02 | 0.22 | 10.261 | 10.261 | 10.261 | 0 |
| 1729269000 | 10.238 | 0.02 | 0.18 | 10.244 | 10.248 | 10.238 | 1038 |
| 1729182600 | 10.22 | 0.03 | 0.25 | 10.202 | 10.298 | 10.202 | 20046 |
| 1729096200 | 10.195 | -0.03 | -0.27 | 10.21 | 10.21 | 10.195 | 2397 |
| 1729009800 | 10.223 | -0.03 | -0.27 | 10.234 | 10.234 | 10.223 | 1173 |
| 1728923400 | 10.251 | 0 | 0.05 | 10.258 | 10.26 | 10.251 | 5016 |
| 1728664200 | 10.246 | 0.01 | 0.08 | 10.244 | 10.246 | 10.224 | 980 |
| 1728577800 | 10.238 | 0.04 | 0.41 | 10.186 | 10.238 | 10.186 | 980 |
| 1728491400 | 10.196 | -0.01 | -0.10 | 10.194 | 10.196 | 10.194 | 1023 |
| 1728405000 | 10.206 | 0.03 | 0.26 | 10.198 | 10.206 | 10.192 | 1880 |
| 1728318600 | 10.18 | -0.01 | -0.08 | 10.148 | 10.18 | 10.148 | 5785 |
| 1728059400 | 10.188 | -0.07 | -0.67 | 10.244 | 10.244 | 10.188 | 2021 |
| 1727973000 | 10.257 | -0.02 | -0.15 | 10.257 | 10.257 | 10.257 | 4484 |
| 1727886600 | 10.272 | 0.02 | 0.21 | 10.262 | 10.272 | 10.26 | 1600 |
| 1727800200 | 10.25 | -0.04 | -0.34 | 10.246 | 10.252 | 10.24 | 6072 |
| 1727713800 | 10.285 | -0.01 | -0.10 | 10.284 | 10.285 | 10.27 | 2961 |
| 1727454600 | 10.295 | -0.01 | -0.09 | 10.276 | 10.302 | 10.276 | 2355 |
| 1727368200 | 10.304 | -0.02 | -0.19 | 10.312 | 10.312 | 10.302 | 8015 |
| 1727281800 | 10.324 | 0 | 0.01 | 10.33 | 10.33 | 10.324 | 12 |
| 1727195400 | 10.323 | 0.02 | 0.19 | 10.322 | 10.323 | 10.322 | 458 |
| 1727109000 | 10.303 | 0.04 | 0.37 | 10.316 | 10.316 | 10.303 | 2140 |
| 1726849800 | 10.265 | -0.02 | -0.20 | 10.262 | 10.274 | 10.262 | 5958 |
| 1726763400 | 10.286 | 0.07 | 0.72 | 10.248 | 10.286 | 10.248 | 11955 |
| 1726677000 | 10.212 | -0 | -0.01 | 10.244 | 10.244 | 10.212 | 1875 |
| 1726590600 | 10.213 | -0.04 | -0.42 | 10.22 | 10.22 | 10.206 | 7327 |
| 1726504200 | 10.256 | 0 | 0.04 | 10.256 | 10.256 | 10.256 | 114 |
| 1726245000 | 10.252 | 0.04 | 0.38 | 10.234 | 10.264 | 10.234 | 9281 |
| 1726158600 | 10.213 | -0.01 | -0.09 | 10.198 | 10.213 | 10.198 | 212 |
| 1726072200 | 10.222 | -0.01 | -0.13 | 10.238 | 10.238 | 10.222 | 726 |
| 1725985800 | 10.235 | 0.01 | 0.13 | 10.23 | 10.235 | 10.22 | 16458 |
| 1725899400 | 10.222 | 0 | 0.00 | 10.234 | 10.234 | 10.222 | 1002 |
| 1725640200 | 10.222 | 0.04 | 0.35 | 10.172 | 10.222 | 10.172 | 12898 |
| 1725553800 | 10.186 | -0.02 | -0.17 | 10.202 | 10.202 | 10.17 | 4601 |
| 1725467400 | 10.203 | 0.04 | 0.38 | 10.17 | 10.203 | 10.168 | 4275 |
| 1725381000 | 10.164 | -0.03 | -0.30 | 10.188 | 10.188 | 10.164 | 805 |
| 1725294600 | 10.195 | 0.02 | 0.20 | 10.2 | 10.2 | 10.19 | 6158 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
