Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 4.7995 | 0.01 | 0.14 | 4.8215 | 4.8215 | 4.78825 | 2446 |
| 1744907400 | 4.793 | 0 | 0.07 | 4.7775 | 4.80275 | 4.7765 | 124080 |
| 1744821000 | 4.7895 | 0.01 | 0.24 | 4.78 | 4.7895 | 4.77825 | 8699 |
| 1744734600 | 4.7779999 | 0 | 0.01 | 4.7775 | 4.7779999 | 4.7695 | 1282075 |
| 1744648200 | 4.7775 | 0.03 | 0.73 | 4.758 | 4.7775 | 4.75675 | 25257 |
| 1744389000 | 4.743 | -0 | -0.07 | 4.745 | 4.765 | 4.74025 | 31159 |
| 1744302600 | 4.7465 | 0.03 | 0.53 | 4.725 | 4.7699999 | 4.725 | 68202 |
| 1744216200 | 4.7215 | -0.02 | -0.32 | 4.753 | 4.753 | 4.713 | 23864 |
| 1744129800 | 4.7365 | 0.02 | 0.38 | 4.726 | 4.755 | 4.726 | 1258295 |
| 1744043400 | 4.7185 | -0.03 | -0.67 | 4.706 | 4.82975 | 4.6895 | 150772 |
| 1743784200 | 4.7505 | -0.02 | -0.34 | 4.7435 | 4.75725 | 4.7435 | 60716 |
| 1743697800 | 4.7665 | 0 | 0.09 | 4.7665 | 4.7665 | 4.7665 | 3025 |
| 1743611400 | 4.7619999 | 0 | 0.04 | 4.764 | 4.7685 | 4.75425 | 3029 |
| 1743525000 | 4.76 | 0.01 | 0.19 | 4.771 | 4.771 | 4.76 | 36410 |
| 1743438600 | 4.751 | -0 | -0.03 | 4.7725 | 4.7725 | 4.749 | 133682 |
| 1743183000 | 4.7525 | 0.01 | 0.11 | 4.7525 | 4.7525 | 4.7525 | 10 |
| 1743096600 | 4.7474999 | 0 | 0.04 | 4.7474999 | 4.7474999 | 4.7474999 | 4442 |
| 1743010200 | 4.7455 | -0.01 | -0.23 | 4.7535 | 4.7554999 | 4.7455 | 21222 |
| 1742923800 | 4.7565 | 0 | 0.04 | 4.7455 | 4.7565 | 4.74275 | 23938 |
| 1742837400 | 4.7545 | 0.01 | 0.25 | 4.7425 | 4.7545 | 4.7425 | 19066 |
| 1742578200 | 4.7425 | 0 | 0.03 | 4.7539999 | 4.7539999 | 4.74125 | 169442 |
| 1742491800 | 4.741 | 0 | 0.08 | 4.7455 | 4.758 | 4.741 | 283290 |
| 1742405400 | 4.737 | 0 | 0.07 | 4.7415 | 4.7435 | 4.737 | 202132 |
| 1742319000 | 4.7335 | -0.01 | -0.23 | 4.7335 | 4.7335 | 4.7335 | 8 |
| 1742232600 | 4.7445 | 0.02 | 0.40 | 4.7205 | 4.7445 | 4.7205 | 77570 |
| 1741973400 | 4.7255 | 0.01 | 0.14 | 4.72 | 4.72925 | 4.719 | 6100 |
| 1741887000 | 4.719 | -0.01 | -0.14 | 4.7325 | 4.7325 | 4.71025 | 4707649 |
| 1741800600 | 4.7255 | -0 | -0.03 | 4.7305 | 4.73575 | 4.71425 | 574609 |
| 1741714200 | 4.727 | -0.02 | -0.44 | 4.727 | 4.727 | 4.727 | 68490 |
| 1741627800 | 4.748 | 0 | 0.00 | 4.746 | 4.755 | 4.7445 | 143561 |
| 1741368600 | 4.748 | 0.02 | 0.52 | 4.737 | 4.75225 | 4.73425 | 74155 |
| 1741282200 | 4.7234999 | -0.02 | -0.35 | 4.7305 | 4.7425 | 4.7234999 | 82516 |
| 1741195800 | 4.74 | -0.04 | -0.92 | 4.767 | 4.76875 | 4.74 | 631979 |
| 1741109400 | 4.784 | -0.01 | -0.21 | 4.8 | 4.80575 | 4.784 | 62207 |
| 1741023000 | 4.7939999 | -0 | -0.06 | 4.798 | 4.8005 | 4.78325 | 8986 |
| 1740763800 | 4.797 | 0 | 0.01 | 4.8005 | 4.80525 | 4.797 | 35080 |
| 1740677400 | 4.7965 | -0 | -0.09 | 4.792 | 4.8012499 | 4.792 | 33283 |
| 1740591000 | 4.801 | 0.02 | 0.33 | 4.7925 | 4.801 | 4.79 | 23221 |
| 1740504600 | 4.785 | -0 | -0.03 | 4.7985 | 4.7985 | 4.78475 | 137016 |
| 1740418200 | 4.7865 | -0.01 | -0.23 | 4.7885 | 4.79225 | 4.7855 | 167 |
| 1740159000 | 4.7975 | 0.01 | 0.29 | 4.7895 | 4.798 | 4.7852499 | 803 |
| 1740072600 | 4.7835 | 0.02 | 0.33 | 4.7745 | 4.7835 | 4.77175 | 22235 |
| 1739986200 | 4.768 | -0.02 | -0.47 | 4.7779999 | 4.78125 | 4.768 | 27794 |
| 1739899800 | 4.7905 | 0.01 | 0.18 | 4.7815 | 4.7905 | 4.7785 | 174634 |
| 1739813400 | 4.782 | -0 | -0.09 | 4.79 | 4.79 | 4.775 | 32404 |
| 1739554200 | 4.7865 | -0.01 | -0.26 | 4.7905 | 4.79925 | 4.7865 | 65283 |
| 1739467800 | 4.799 | 0.02 | 0.38 | 4.7859999 | 4.8012499 | 4.782 | 17589 |
| 1739381400 | 4.781 | 0 | 0.09 | 4.782 | 4.78475 | 4.76625 | 130314 |
| 1739295000 | 4.7765 | -0.02 | -0.48 | 4.7765 | 4.7765 | 4.7765 | 15993 |
| 1739208600 | 4.7995 | 0.01 | 0.30 | 4.789 | 4.7995 | 4.78875 | 43642 |
| 1738949400 | 4.785 | -0 | -0.09 | 4.789 | 4.789 | 4.78325 | 2459985 |
| 1738863000 | 4.7895 | -0.01 | -0.21 | 4.79 | 4.79825 | 4.789 | 11558 |
| 1738776600 | 4.7995 | 0.01 | 0.20 | 4.793 | 4.7995 | 4.7925 | 14989 |
| 1738690200 | 4.78975 | -0 | -0.04 | 4.7859999 | 4.79175 | 4.7815 | 21448 |
| 1738603800 | 4.7915 | 0.01 | 0.19 | 4.7595 | 4.7915 | 4.7595 | 10181 |
| 1738344600 | 4.7825 | 0.03 | 0.55 | 4.764 | 4.7825 | 4.764 | 57355 |
| 1738258200 | 4.7565 | 0.02 | 0.36 | 4.7515 | 4.76725 | 4.7485 | 10857 |
| 1738171800 | 4.7394999 | -0.01 | -0.18 | 4.7705 | 4.7705 | 4.7394999 | 1333595 |
| 1738085400 | 4.748 | 0.01 | 0.19 | 4.7385 | 4.748 | 4.7385 | 4648 |
| 1737999000 | 4.739 | 0.01 | 0.15 | 4.744 | 4.749 | 4.739 | 1560 |
| 1737739800 | 4.732 | -0.02 | -0.34 | 4.7335 | 4.739 | 4.73125 | 211025 |
| 1737653400 | 4.748 | 0 | 0.05 | 4.7725 | 4.7725 | 4.739 | 120486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
