Premium
Is � Cb G H (SUOG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:55 | 4.8 | 1119 | AT | 4.796 | 4.8 | Buy | 15 721 | 151 | LSE | |
| 17:24:51 | 4.801 | 228 | AT | 4.796 | 4.801 | Buy | 14 602 | 150 | LSE | |
| 17:21:54 | 480.2 | 1 | O | 4.798 | 4.801 | Buy | 14 374 | 149 | LSE | |
| 17:21:37 | 479.75 | 36 | O | 4.798 | 4.803 | Buy | 14 373 | 148 | LSE | |
| 17:13:20 | 480.1 | 228 | O | 4.796 | 4.801 | Buy | 14 337 | 147 | LSE | |
| 17:11:49 | 480.15 | 1 | O | 4.796 | 4.801 | Buy | 14 109 | 146 | LSE | |
| 17:06:00 | 479.65 | 1 | O | 4.796 | 4.801 | Buy | 14 108 | 145 | LSE | |
| 17:00:44 | 479.729 | 1213 | O | 4.796 | 4.801 | Buy | 14 107 | 144 | LSE | |
| 16:57:09 | 479.6 | 1 | O | 4.796 | 4.801 | Buy | 12 894 | 143 | LSE | |
| 16:46:30 | 479.65 | 2 | O | 4.796 | 4.801 | Buy | 12 893 | 142 | LSE | |
| 16:43:34 | 480.25 | 1 | O | 4.798 | 4.803 | Buy | 12 891 | 141 | LSE | |
| 16:25:06 | 479.9 | 1 | O | 4.799 | 4.803 | Buy | 12 890 | 140 | LSE | |
| 16:25:06 | 479.9 | 3 | O | 4.799 | 4.803 | Buy | 12 889 | 139 | LSE | |
| 16:14:34 | 480.55 | 5 | O | 4.798 | 4.806 | Buy | 12 886 | 138 | LSE | |
| 16:14:05 | 479.85 | 2 | O | 4.798 | 4.803 | Buy | 12 881 | 137 | LSE | |
| 16:14:05 | 480.4 | 3 | O | 4.798 | 4.803 | Buy | 12 879 | 136 | LSE | |
| 16:09:30 | 479.85 | 17 | O | 4.798 | 4.803 | Buy | 12 876 | 135 | LSE | |
| 16:08:19 | 479.95 | 5 | O | 4.8 | 4.803 | Buy | 12 859 | 134 | LSE | |
| 16:08:19 | 479.95 | 1 | O | 4.8 | 4.803 | Buy | 12 854 | 133 | LSE | |
| 16:05:21 | 480.4 | 1 | O | 4.8 | 4.804 | Buy | 12 853 | 132 | LSE | |
| 15:38:59 | 480.05 | 2 | O | 4.795 | 4.801 | Buy | 12 852 | 131 | LSE | |
| 15:36:39 | 480.05 | 3 | O | 4.795 | 4.801 | Buy | 12 850 | 130 | LSE | |
| 15:34:58 | 480.05 | 26 | O | 4.795 | 4.801 | Buy | 12 847 | 129 | LSE | |
| 15:33:13 | 480.05 | 44 | O | 4.793 | 4.801 | Buy | 12 821 | 128 | LSE | |
| 15:33:07 | 480.3 | 2 | O | 4.792 | 4.803 | Buy | 12 777 | 127 | LSE | |
| 15:23:49 | 480.0 | 2 | O | 4.795 | 4.8 | Buy | 12 775 | 126 | LSE | |
| 15:19:41 | 479.45 | 1 | O | 4.795 | 4.801 | Buy | 12 773 | 125 | LSE | |
| 15:11:01 | 479.4 | 2 | O | 4.794 | 4.8 | Buy | 12 772 | 124 | LSE | |
| 15:04:13 | 480.0 | 1 | O | 4.795 | 4.801 | Buy | 12 770 | 123 | LSE | |
| 14:48:18 | 4.793 | 1411 | AT | 4.793 | 4.803 | Sell | 12 769 | 122 | LSE | |
| 14:45:20 | 479.26 | 1269 | O | 4.792 | 4.803 | Buy | 11 358 | 121 | LSE | |
| 14:36:32 | 479.95 | 4 | O | 4.795 | 4.799 | Buy | 10 089 | 120 | LSE | |
| 14:32:47 | 480.2 | 1 | O | 4.791 | 4.802 | Buy | 10 085 | 119 | LSE | |
| 14:26:46 | 480.0 | 3 | O | 4.795 | 4.8 | Buy | 10 084 | 118 | LSE | |
| 14:16:33 | 480.35 | 2 | O | 4.792 | 4.803 | Buy | 10 081 | 117 | LSE | |
| 14:16:33 | 480.35 | 12 | O | 4.792 | 4.803 | Buy | 10 079 | 116 | LSE | |
| 14:16:22 | 480.35 | 1 | O | 4.791 | 4.803 | Buy | 10 067 | 115 | LSE | |
| 14:14:18 | 480.05 | 3 | O | 4.795 | 4.801 | Buy | 10 066 | 114 | LSE | |
| 14:13:50 | 480.0 | 5 | O | 4.795 | 4.8 | Buy | 10 063 | 113 | LSE | |
| 14:12:01 | 479.5 | 5 | O | 4.795 | 4.799 | Buy | 10 058 | 112 | LSE | |
| 14:10:24 | 479.9 | 5 | O | 4.795 | 4.8 | Buy | 10 053 | 111 | LSE | |
| 14:10:03 | 479.9 | 1 | O | 4.795 | 4.799 | Buy | 10 048 | 110 | LSE | |
| 13:55:22 | 480.0 | 1 | O | 4.795 | 4.8 | Buy | 10 047 | 109 | LSE | |
| 13:49:19 | 479.5 | 2 | O | 4.795 | 4.799 | Buy | 10 046 | 108 | LSE | |
| 13:37:00 | 480.05 | 1 | O | 4.795 | 4.801 | Buy | 10 044 | 107 | LSE | |
| 13:27:23 | 480.05 | 5 | O | 4.795 | 4.801 | Buy | 10 043 | 106 | LSE | |
| 13:27:23 | 480.05 | 1 | O | 4.795 | 4.801 | Buy | 10 038 | 105 | LSE | |
| 13:14:36 | 479.5 | 8 | O | 4.795 | 4.801 | Buy | 10 037 | 104 | LSE | |
| 13:14:36 | 480.1 | 1 | O | 4.795 | 4.801 | Buy | 10 029 | 103 | LSE | |
| 13:00:56 | 479.4 | 3 | O | 4.794 | 4.8 | Buy | 10 028 | 102 | LSE | |
| 12:54:42 | 479.95 | 1 | O | 4.795 | 4.8 | Buy | 10 025 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
