Premium
Is � Cb G H (SUOG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:42 | 479.95 | 1 | O | 4.795 | 4.8 | Buy | 10 025 | 101 | LSE | |
| 12:46:20 | 479.95 | 1 | O | 4.795 | 4.8 | Buy | 10 024 | 100 | LSE | |
| 12:46:20 | 4.8 | 211 | AT | 4.795 | 4.8 | Buy | 10 023 | 99 | LSE | |
| 12:32:05 | 480.15 | 7 | O | 4.793 | 4.801 | Buy | 9 812 | 98 | LSE | |
| 12:29:47 | 480.2 | 1 | O | 4.795 | 4.802 | Buy | 9 805 | 97 | LSE | |
| 12:12:26 | 4.793 | 1014 | AT | 4.793 | 4.798 | Sell | 9 804 | 96 | LSE | |
| 12:12:26 | 4.793 | 540 | AT | 4.793 | 4.798 | Sell | 8 790 | 95 | LSE | |
| 12:12:23 | 479.85 | 3 | O | 4.793 | 4.798 | Buy | 8 250 | 94 | LSE | |
| 12:09:25 | 479.3 | 18 | O | 4.793 | 4.798 | Buy | 8 247 | 93 | LSE | |
| 12:09:25 | 479.3 | 1 | O | 4.793 | 4.798 | Buy | 8 229 | 92 | LSE | |
| 11:59:36 | 479.9 | 1 | O | 4.792 | 4.799 | Buy | 8 228 | 91 | LSE | |
| 11:59:36 | 479.9 | 2 | O | 4.792 | 4.799 | Buy | 8 227 | 90 | LSE | |
| 11:59:36 | 479.2 | 25 | O | 4.792 | 4.799 | Buy | 8 225 | 89 | LSE | |
| 11:59:36 | 479.9 | 6 | O | 4.792 | 4.799 | Buy | 8 200 | 88 | LSE | |
| 11:43:10 | 479.61 | 683 | O | 4.792 | 4.797 | Buy | 8 194 | 87 | LSE | |
| 11:43:10 | 479.37 | 198 | O | 4.792 | 4.797 | Buy | 7 511 | 86 | LSE | |
| 11:24:57 | 479.7 | 1 | O | 4.792 | 4.797 | Buy | 7 313 | 85 | LSE | |
| 11:10:35 | 478.95 | 1 | O | 4.79 | 4.798 | Buy | 7 312 | 84 | LSE | |
| 11:07:41 | 479.15 | 5 | O | 4.792 | 4.795 | Buy | 7 311 | 83 | LSE | |
| 11:02:00 | 479.65 | 1 | O | 4.789 | 4.796 | Buy | 7 306 | 82 | LSE | |
| 10:57:45 | 4.795 | 131 | AT | 4.79 | 4.795 | Buy | 7 305 | 81 | LSE | |
| 10:57:44 | 479.4 | 5 | O | 4.79 | 4.795 | Buy | 7 174 | 80 | LSE | |
| 10:56:03 | 479.4 | 1 | O | 4.789 | 4.794 | Buy | 7 169 | 79 | LSE | |
| 10:46:53 | 478.9 | 1 | O | 4.789 | 4.794 | Buy | 7 168 | 78 | LSE | |
| 10:43:47 | 479.4 | 1 | O | 4.789 | 4.794 | Buy | 7 167 | 77 | LSE | |
| 10:43:47 | 479.4 | 5 | O | 4.789 | 4.794 | Buy | 7 166 | 76 | LSE | |
| 10:33:58 | 479.4 | 1 | O | 4.789 | 4.794 | Buy | 7 161 | 75 | LSE | |
| 10:32:04 | 478.85 | 2 | O | 4.788 | 4.793 | Buy | 7 160 | 74 | LSE | |
| 10:29:33 | 479.4 | 1 | O | 4.789 | 4.794 | Buy | 7 158 | 73 | LSE | |
| 10:29:33 | 478.9 | 2 | O | 4.789 | 4.794 | Buy | 7 157 | 72 | LSE | |
| 10:29:33 | 479.4 | 5 | O | 4.789 | 4.794 | Buy | 7 155 | 71 | LSE | |
| 10:23:21 | 478.9 | 3 | O | 4.789 | 4.795 | Buy | 7 150 | 70 | LSE | |
| 10:23:20 | 4.789 | 24 | AT | 4.789 | 4.794 | Sell | 7 147 | 69 | LSE | |
| 10:23:20 | 4.789 | 133 | AT | 4.789 | 4.794 | Sell | 7 123 | 68 | LSE | |
| 10:11:11 | 479.4 | 1 | O | 4.789 | 4.794 | Buy | 6 990 | 67 | LSE | |
| 10:08:23 | 479.35 | 1 | O | 4.789 | 4.794 | Buy | 6 989 | 66 | LSE | |
| 10:04:57 | 478.7 | 3 | O | 4.787 | 4.793 | Buy | 6 988 | 65 | LSE | |
| 10:04:57 | 479.35 | 5 | O | 4.787 | 4.793 | Buy | 6 985 | 64 | LSE | |
| 09:57:18 | 479.25 | 5 | O | 4.787 | 4.793 | Buy | 6 980 | 63 | LSE | |
| 09:46:57 | 479.25 | 6 | O | 4.787 | 4.793 | Buy | 6 975 | 62 | LSE | |
| 09:31:20 | 4.79 | 6735 | AT | 4.785 | 4.79 | Buy | 6 969 | 61 | LSE | |
| 09:20:43 | 478.95 | 1 | O | 4.784 | 4.789 | Buy | 234 | 60 | LSE | |
| 09:08:22 | 479.65 | 1 | O | 4.776 | 4.796 | Buy | 233 | 59 | LSE | |
| 09:05:28 | 479.45 | 1 | O | 4.778 | 4.795 | Buy | 232 | 58 | LSE | |
| 09:05:06 | 479.05 | 6 | O | 4.776 | 4.791 | Buy | 231 | 57 | LSE | |
| 09:02:39 | 479.75 | 1 | O | 4.764 | 4.798 | Buy | 225 | 56 | LSE | |
| 09:02:39 | 479.75 | 15 | O | 4.764 | 4.798 | Buy | 224 | 55 | LSE | |
| 09:02:38 | 479.75 | 1 | O | 4.764 | 4.798 | Buy | 209 | 54 | LSE | |
| 09:02:38 | 479.75 | 10 | O | 4.764 | 4.798 | Buy | 208 | 53 | LSE | |
| 09:02:38 | 479.75 | 2 | O | 4.764 | 4.798 | Buy | 198 | 52 | LSE | |
| 09:02:37 | 479.75 | 1 | O | 4.764 | 4.798 | Buy | 196 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
