Premium
Is � Cb G H (SUOG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:37 | 479.75 | 1 | O | 4.764 | 4.798 | Buy | 196 | 51 | LSE | |
| 09:02:37 | 479.75 | 3 | O | 4.764 | 4.798 | Buy | 195 | 50 | LSE | |
| 09:02:37 | 479.75 | 1 | O | 4.764 | 4.8 | Buy | 192 | 49 | LSE | |
| 09:02:37 | 479.75 | 2 | O | 4.764 | 4.8 | Buy | 191 | 48 | LSE | |
| 09:02:36 | 479.75 | 1 | O | 4.764 | 4.801 | Buy | 189 | 47 | LSE | |
| 09:02:36 | 479.75 | 1 | O | 4.764 | 4.801 | Buy | 188 | 46 | LSE | |
| 09:02:36 | 479.75 | 4 | O | 4.764 | 4.801 | Buy | 187 | 45 | LSE | |
| 09:02:36 | 479.75 | 2 | O | 4.764 | 4.801 | Buy | 183 | 44 | LSE | |
| 09:02:36 | 479.75 | 23 | O | 4.764 | 4.801 | Buy | 181 | 43 | LSE | |
| 09:02:35 | 475.75 | 1 | O | 4.763 | 4.803 | Buy | 158 | 42 | LSE | |
| 09:02:35 | 479.75 | 4 | O | 4.763 | 4.803 | Buy | 157 | 41 | LSE | |
| 09:02:35 | 475.75 | 4 | O | 4.763 | 4.803 | Buy | 153 | 40 | LSE | |
| 09:02:34 | 475.75 | 2 | O | 4.763 | 4.798 | Buy | 149 | 39 | LSE | |
| 09:02:34 | 479.75 | 1 | O | 4.763 | 4.798 | Buy | 147 | 38 | LSE | |
| 09:02:33 | 479.75 | 15 | O | 4.762 | 4.798 | Buy | 146 | 37 | LSE | |
| 09:02:33 | 479.75 | 5 | O | 4.762 | 4.798 | Buy | 131 | 36 | LSE | |
| 09:02:33 | 479.75 | 2 | O | 4.762 | 4.798 | Buy | 126 | 35 | LSE | |
| 09:02:33 | 479.75 | 1 | O | 4.762 | 4.798 | Buy | 124 | 34 | LSE | |
| 09:02:33 | 479.75 | 7 | O | 4.761 | 4.798 | Buy | 123 | 33 | LSE | |
| 09:02:33 | 479.75 | 21 | O | 4.761 | 4.798 | Buy | 116 | 32 | LSE | |
| 09:02:33 | 479.75 | 3 | O | 4.761 | 4.798 | Buy | 95 | 31 | LSE | |
| 09:02:32 | 479.75 | 1 | O | 4.76 | 4.798 | Buy | 92 | 30 | LSE | |
| 09:02:32 | 479.75 | 3 | O | 4.76 | 4.798 | Buy | 91 | 29 | LSE | |
| 09:02:32 | 475.75 | 1 | O | 4.76 | 4.798 | Buy | 88 | 28 | LSE | |
| 09:02:32 | 479.75 | 1 | O | 4.759 | 4.798 | Buy | 87 | 27 | LSE | |
| 09:02:32 | 479.75 | 5 | O | 4.759 | 4.798 | Buy | 86 | 26 | LSE | |
| 09:02:32 | 479.75 | 8 | O | 4.759 | 4.798 | Buy | 81 | 25 | LSE | |
| 09:02:31 | 479.75 | 1 | O | 4.759 | 4.798 | Buy | 73 | 24 | LSE | |
| 09:02:31 | 479.75 | 1 | O | 4.759 | 4.798 | Buy | 72 | 23 | LSE | |
| 09:02:31 | 479.75 | 1 | O | 4.758 | 4.798 | Buy | 71 | 22 | LSE | |
| 09:02:31 | 479.75 | 1 | O | 4.758 | 4.798 | Buy | 70 | 21 | LSE | |
| 09:02:31 | 475.75 | 1 | O | 4.758 | 4.798 | Buy | 69 | 20 | LSE | |
| 09:02:31 | 475.75 | 1 | O | 4.758 | 4.798 | Buy | 68 | 19 | LSE | |
| 09:02:31 | 479.75 | 18 | O | 4.764 | 4.798 | Buy | 67 | 18 | LSE | |
| 09:02:31 | 479.75 | 1 | O | 4.764 | 4.798 | Buy | 49 | 17 | LSE | |
| 09:02:31 | 479.75 | 1 | O | 4.764 | 4.798 | Buy | 48 | 16 | LSE | |
| 09:02:31 | 475.75 | 3 | O | 4.764 | 4.798 | Buy | 47 | 15 | LSE | |
| 09:02:30 | 475.75 | 1 | O | 4.764 | 4.798 | Buy | 44 | 14 | LSE | |
| 09:02:30 | 475.75 | 5 | O | 4.764 | 4.798 | Buy | 43 | 13 | LSE | |
| 09:02:30 | 479.75 | 1 | O | 4.764 | 4.798 | Buy | 38 | 12 | LSE | |
| 09:02:30 | 475.75 | 1 | O | 4.764 | 4.798 | Buy | 37 | 11 | LSE | |
| 09:02:30 | 479.75 | 1 | O | 4.764 | 4.798 | Buy | 36 | 10 | LSE | |
| 09:02:30 | 475.75 | 2 | O | 4.764 | 4.798 | Buy | 35 | 9 | LSE | |
| 09:02:30 | 479.75 | 2 | O | 4.764 | 4.798 | Buy | 33 | 8 | LSE | |
| 09:02:30 | 479.75 | 2 | O | 4.764 | 4.798 | Buy | 31 | 7 | LSE | |
| 09:02:30 | 475.75 | 3 | O | 4.764 | 4.798 | Buy | 29 | 6 | LSE | |
| 09:02:30 | 479.75 | 15 | O | 4.764 | 4.798 | Buy | 26 | 5 | LSE | |
| 09:02:29 | 479.75 | 7 | O | 4.764 | 4.798 | Buy | 11 | 4 | LSE | |
| 09:02:29 | 479.75 | 2 | O | 4.764 | 4.798 | Buy | 4 | 3 | LSE | |
| 09:02:29 | 475.75 | 1 | O | 4.764 | 4.798 | Buy | 2 | 2 | LSE | |
| 09:02:29 | 475.75 | 1 | O | 4.764 | 4.798 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
