Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.47058823529 | 34 | 35.5 | 33.5 | 165299 | 34.77374939 | DE |
| 4 | -8 | -19.2771084337 | 41.5 | 41.5 | 29.1 | 389711 | 34.2930369 | DE |
| 12 | -5 | -12.987012987 | 38.5 | 48.5 | 29.1 | 187662 | 37.38740041 | DE |
| 26 | -1.5 | -4.28571428571 | 35 | 48.5 | 29.1 | 121002 | 37.58010388 | DE |
| 52 | 7 | 26.4150943396 | 26.5 | 48.5 | 26.5 | 97140 | 36.0123095 | DE |
| 156 | -7.5 | -18.2926829268 | 41 | 48.5 | 20.5 | 57457 | 31.44155961 | DE |
| 260 | 2 | 6.34920634921 | 31.5 | 53.5 | 20.5 | 57705 | 32.19307712 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 112258 |
| 1745512200 | 33.5 | -1.5 | -4.29 | 33.5 | 33.5 | 33.5 | 74798 |
| 1745425800 | 35 | 0 | 0.00 | 35.5 | 35.5 | 34.5 | 112367 |
| 1745339400 | 35 | -1 | -2.78 | 34 | 35 | 33.5 | 308732 |
| 1744907400 | 36 | 1 | 2.86 | 34.5 | 36 | 34.5 | 534167 |
| 1744821000 | 35 | -1 | -2.78 | 34.5 | 35 | 34.5 | 261880 |
| 1744734600 | 36 | 2.5 | 7.46 | 35 | 36 | 35 | 261798 |
| 1744648200 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 458993 |
| 1744389000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32 | 699899 |
| 1744302600 | 32.5 | 2 | 6.56 | 32.5 | 33.5 | 32.5 | 371166 |
| 1744216200 | 30.5 | -3.1 | -9.23 | 30.5 | 32.2 | 30.5 | 485557 |
| 1744129800 | 33.6 | 0.6 | 1.82 | 33.5 | 33.6 | 32.5 | 276519 |
| 1744043400 | 33 | -0.5 | -1.49 | 32.5 | 33 | 29.1 | 904658 |
| 1743784200 | 33.5 | -1.5 | -4.29 | 34.5 | 34.5 | 32.5 | 784076 |
| 1743697800 | 35 | -3 | -7.89 | 37 | 37 | 34.5 | 662114 |
| 1743611400 | 38 | -1.5 | -3.80 | 39.5 | 39.5 | 37.5 | 167954 |
| 1743525000 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 179080 |
| 1743438600 | 38.5 | -3 | -7.23 | 41 | 41.5 | 37.5 | 363577 |
| 1743183000 | 41.5 | -0.1 | -0.24 | 41.5 | 41.5 | 41.5 | 107462 |
| 1743096600 | 41.6 | 0.1 | 0.24 | 41.5 | 41.6 | 41.5 | 57995 |
| 1743010200 | 41.5 | -0.5 | -1.19 | 41.5 | 41.5 | 40.5 | 654338 |
| 1742923800 | 42 | -2.5 | -5.62 | 44.5 | 44.5 | 41.5 | 359978 |
| 1742837400 | 44.5 | -3.5 | -7.29 | 46 | 46 | 42.5 | 547621 |
| 1742578200 | 48 | -0.5 | -1.03 | 48 | 48 | 48 | 49457 |
| 1742491800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 23790 |
| 1742405400 | 48.5 | 2.5 | 5.43 | 46 | 48.5 | 46 | 80087 |
| 1742319000 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 64878 |
| 1742232600 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 87464 |
| 1741973400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 22629 |
| 1741887000 | 45 | 0.5 | 1.12 | 45 | 45 | 45 | 44639 |
| 1741800600 | 44.5 | 2 | 4.71 | 42.5 | 44.5 | 42.5 | 99436 |
| 1741714200 | 42.5 | -3.5 | -7.61 | 42.5 | 42.5 | 42.5 | 47946 |
| 1741627800 | 46 | 2 | 4.55 | 45.5 | 46 | 45.5 | 136390 |
| 1741368600 | 44 | 0 | 0.00 | 43.5 | 44 | 43.5 | 80317 |
| 1741282200 | 44 | 0.5 | 1.15 | 44 | 44 | 44 | 54173 |
| 1741195800 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 65253 |
| 1741109400 | 44.5 | -1 | -2.20 | 45.5 | 45.5 | 44.5 | 41579 |
| 1741023000 | 45.5 | 1 | 2.25 | 45 | 45.5 | 45 | 175816 |
| 1740763800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 29169 |
| 1740677400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 212240 |
| 1740591000 | 44.5 | 2.5 | 5.95 | 43.5 | 44.5 | 43.5 | 87191 |
| 1740504600 | 42 | 1 | 2.44 | 41.5 | 42 | 41.5 | 60495 |
| 1740418200 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 41 | 21635 |
| 1740159000 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 52919 |
| 1740072600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 25340 |
| 1739986200 | 41 | 1 | 2.50 | 41 | 41 | 41 | 53962 |
| 1739899800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 5193 |
| 1739813400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 31993 |
| 1739554200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 16090 |
| 1739467800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6081 |
| 1739381400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 9944 |
| 1739295000 | 40 | -1 | -2.44 | 40.5 | 40.5 | 40 | 106728 |
| 1739208600 | 41 | 0.5 | 1.23 | 40.5 | 41 | 40.5 | 48721 |
| 1738949400 | 40.5 | 1 | 2.53 | 40 | 40.5 | 40 | 117437 |
| 1738863000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 3517 |
| 1738776600 | 39.5 | 0.9 | 2.33 | 38.5 | 39.5 | 38.5 | 73951 |
| 1738690200 | 38.6 | 0 | 0.00 | 38.5 | 38.6 | 38.5 | 46842 |
| 1738603800 | 38.6 | 0.1 | 0.26 | 38.5 | 38.6 | 38.5 | 130950 |
| 1738344600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 35427 |
| 1738258200 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 27309 |
| 1738171800 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 89038 |
| 1738085400 | 38.5 | -2.3 | -5.64 | 39 | 39 | 38.5 | 42553 |
| 1737999000 | 40.8 | 1.8 | 4.62 | 39 | 40.8 | 39 | 182045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
