ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sovereign Metals Limited

Sovereign Metals Limited (SVML)

45,00
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.53.4482758620743.54642.58174644.72228475DE
4512.54046406708943.95692463DE
129.526.760563380335.54635.46672840.29978743DE
261445.1612903226314630.56735438.16658037DE
5220.583.673469387824.54623.56697935.05577189DE
15620802553.520.55164331.39781689DE
26013.542.857142857131.553.520.54870531.3052389DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734004500.0045454522629
1741887000450.51.1245454544639
174180060044.524.7142.544.542.599436
174171420042.5-3.5-7.6142.542.542.547946
17416278004624.5545.54645.5136390
17413686004400.0043.54443.580317
1741282200440.51.1544444454173
174119580043.5-1-2.2544.544.543.565253
174110940044.5-1-2.2045.545.544.541579
174102300045.512.254545.545175816
174076380044.500.0044.544.544.529169
174067740044.500.0044.544.544.5212240
174059100044.52.55.9543.544.543.587191
17405046004212.4441.54241.560495
174041820041-0.5-1.2041.541.54121635
174015900041.50.51.224141.54152919
17400726004100.0041414125340
17399862004112.5041414153962
17398998004000.004040405193
17398134004000.0040404031993
17395542004000.0040404016090
17394678004000.004040406081
17393814004000.004040409944
173929500040-1-2.4440.540.540106728
1739208600410.51.2340.54140.548721
173894940040.512.534040.540117437
173886300039.500.0039.539.539.53517
173877660039.50.92.3338.539.538.573951
173869020038.600.0038.538.638.546842
173860380038.60.10.2638.538.638.5130950
173834460038.500.0038.538.538.535427
173825820038.5-0.5-1.28393938.527309
1738171800390.51.3038.53938.589038
173808540038.5-2.3-5.64393938.542553
173799900040.81.84.623940.839182045
1737739800390.51.30393939126191
173765340038.50.51.323838.538176553
17375670003812.70383838237883
17374806003700.003737379216
17373942003700.0037373718159
1737135000370.82.2137373729884
173704860036.2-0.3-0.8236.536.536.2119480
173696220036.500.0036.536.536.58122
173687580036.5-2.5-6.41373735.574582
17367894003912.63383937.543993
17365302003800.0038383815249
17364438003800.0038383814216
17363574003800.0038383821790
17362710003800.0038383778023
17361846003800.0038383832403
1735925400380.51.3337.53837.592599
173583900037.512.743737.537103734
173566620036.50.51.3936.536.536.535351
17355798003600.0036363669545
17353206003600.0036363644230
17350614003600.0036363628235
173497500036-0.8-2.1735.53635.5105432
173471580036.81.33.6635.536.835.456281
173462940035.5-1.7-4.57363635.5100906
173454300037.2-0.8-2.1137.537.537.282387
17344566003800.00383837.563606
173437020038-1.5-3.8039.539.53848817

Dernières Valeurs Consultées

Delayed Upgrade Clock