Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 5.55555555556 | 36 | 38 | 36 | 63215 | 36.68526655 | DE |
| 4 | -2 | -5 | 40 | 40.5 | 35.4 | 57234 | 37.40737263 | DE |
| 12 | 2.5 | 7.04225352113 | 35.5 | 42.5 | 34.5 | 55275 | 37.66349301 | DE |
| 26 | -0.5 | -1.2987012987 | 38.5 | 42.5 | 29.5 | 75307 | 35.56317123 | DE |
| 52 | 12.5 | 49.0196078431 | 25.5 | 42.5 | 21.5 | 67217 | 31.53083811 | DE |
| 156 | 7.5 | 24.5901639344 | 30.5 | 53.5 | 20.5 | 48242 | 30.43360914 | DE |
| 260 | 6.5 | 20.6349206349 | 31.5 | 53.5 | 20.5 | 47505 | 30.43390924 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 92599 |
| 1735839000 | 37.5 | 1 | 2.74 | 37 | 37.5 | 37 | 103734 |
| 1735666200 | 36.5 | 0.5 | 1.39 | 36.5 | 36.5 | 36.5 | 35351 |
| 1735579800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 69545 |
| 1735320600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 44230 |
| 1735061400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 28235 |
| 1734975000 | 36 | -0.8 | -2.17 | 35.5 | 36 | 35.5 | 105432 |
| 1734715800 | 36.8 | 1.3 | 3.66 | 35.5 | 36.8 | 35.4 | 56281 |
| 1734629400 | 35.5 | -1.7 | -4.57 | 36 | 36 | 35.5 | 100906 |
| 1734543000 | 37.2 | -0.8 | -2.11 | 37.5 | 37.5 | 37.2 | 82387 |
| 1734456600 | 38 | 0 | 0.00 | 38 | 38 | 37.5 | 63606 |
| 1734370200 | 38 | -1.5 | -3.80 | 39.5 | 39.5 | 38 | 48817 |
| 1734111000 | 39.5 | -1 | -2.47 | 40 | 40 | 39.5 | 41798 |
| 1734024600 | 40.5 | 1 | 2.53 | 39.5 | 40.5 | 39.5 | 57197 |
| 1733938200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1781 |
| 1733851800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 43376 |
| 1733765400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 21183 |
| 1733506200 | 39.5 | -1 | -2.47 | 40 | 40 | 39.5 | 69118 |
| 1733419800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 12044 |
| 1733333400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 56245 |
| 1733247000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 45962 |
| 1733160600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 8359 |
| 1732901400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 17594 |
| 1732815000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 34913 |
| 1732728600 | 40.5 | -0.3 | -0.74 | 40.5 | 40.5 | 40.5 | 7505 |
| 1732642200 | 40.8 | -0.2 | -0.49 | 40.5 | 40.8 | 40.5 | 17940 |
| 1732555800 | 41 | -1 | -2.38 | 41.5 | 41.5 | 41 | 41240 |
| 1732296600 | 42 | 0 | 0.00 | 42 | 42.5 | 42 | 46790 |
| 1732210200 | 42 | 3 | 7.69 | 41.5 | 42 | 41.5 | 71158 |
| 1732123800 | 39 | 1 | 2.63 | 38 | 40 | 38 | 161503 |
| 1732037400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 42031 |
| 1731951000 | 38 | 1 | 2.70 | 37.5 | 38 | 37.5 | 86261 |
| 1731691800 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 35795 |
| 1731605400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731519000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 97742 |
| 1731432600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 17304 |
| 1731346200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 16476 |
| 1731087000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 15881 |
| 1731000600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 9534 |
| 1730914200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 82521 |
| 1730827800 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 58041 |
| 1730741400 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 157538 |
| 1730482200 | 39 | 1 | 2.63 | 39 | 39 | 39 | 137068 |
| 1730395800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 72657 |
| 1730309400 | 38 | 3 | 8.57 | 39 | 39 | 38 | 147697 |
| 1730223000 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 141122 |
| 1730136600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 72591 |
| 1729873800 | 35.5 | -0.3 | -0.84 | 35 | 35.5 | 35 | 117066 |
| 1729787400 | 35.8 | 1.3 | 3.77 | 34.5 | 35.8 | 34.5 | 17578 |
| 1729701000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6044 |
| 1729614600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7734 |
| 1729528200 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 129834 |
| 1729269000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 98266 |
| 1729182600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 3690 |
| 1729096200 | 35 | -0.5 | -1.41 | 35 | 35 | 35 | 7292 |
| 1729009800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4925 |
| 1728923400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 30212 |
| 1728664200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 52022 |
| 1728577800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 17314 |
| 1728491400 | 35.5 | -1 | -2.74 | 36 | 36 | 35.5 | 44156 |
| 1728405000 | 36.5 | -0.5 | -1.35 | 36.5 | 36.5 | 36.5 | 25854 |
| 1728318600 | 37 | 1 | 2.78 | 37 | 37 | 37 | 31578 |
| 1728059400 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 62719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
