Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:23:23 | 1048.0 | 17 | AT | 1046.0 | 1048.0 | Buy | 62 892 | 351 | LSE | |
13:23:23 | 1048.0 | 17 | AT | 1046.0 | 1048.0 | Buy | 62 892 | 351 | LSE | |
13:23:23 | 1048.0 | 17 | AT | 1046.0 | 1048.0 | Buy | 62 892 | 351 | LSE | |
13:23:23 | 1048.0 | 70 | AT | 1048.0 | 1050.0 | Sell | 62 875 | 350 | LSE | |
13:23:23 | 1048.0 | 70 | AT | 1048.0 | 1050.0 | Sell | 62 875 | 350 | LSE | |
13:23:23 | 1048.0 | 70 | AT | 1048.0 | 1050.0 | Sell | 62 875 | 350 | LSE | |
13:23:23 | 1048.0 | 17 | AT | 1048.0 | 1050.0 | Sell | 62 805 | 349 | LSE | |
13:23:23 | 1048.0 | 17 | AT | 1048.0 | 1050.0 | Sell | 62 805 | 349 | LSE | |
13:23:23 | 1048.0 | 17 | AT | 1048.0 | 1050.0 | Sell | 62 805 | 349 | LSE | |
13:23:23 | 1048.0 | 2 | AT | 1048.0 | 1050.0 | Sell | 62 788 | 348 | LSE | |
13:23:23 | 1048.0 | 2 | AT | 1048.0 | 1050.0 | Sell | 62 788 | 348 | LSE | |
13:23:23 | 1048.0 | 2 | AT | 1048.0 | 1050.0 | Sell | 62 788 | 348 | LSE | |
13:22:42 | 1046.0 | 333 | O | 1046.0 | 1050.0 | Sell | 62 786 | 347 | LSE | |
13:22:42 | 1046.0 | 333 | O | 1046.0 | 1050.0 | Sell | 62 786 | 347 | LSE | |
13:22:42 | 1046.0 | 333 | O | 1046.0 | 1050.0 | Sell | 62 786 | 347 | LSE | |
13:22:06 | 1046.0 | 336 | O | 1046.0 | 1050.0 | Sell | 62 453 | 346 | LSE | |
13:22:06 | 1046.0 | 336 | O | 1046.0 | 1050.0 | Sell | 62 453 | 346 | LSE | |
13:22:06 | 1046.0 | 336 | O | 1046.0 | 1050.0 | Sell | 62 453 | 346 | LSE | |
13:21:41 | 1050.0 | 99 | O | 1046.0 | 1050.0 | Buy | 62 117 | 345 | LSE | |
13:21:41 | 1050.0 | 99 | O | 1046.0 | 1050.0 | Buy | 62 117 | 345 | LSE | |
13:21:41 | 1050.0 | 99 | O | 1046.0 | 1050.0 | Buy | 62 117 | 345 | LSE | |
13:20:54 | 1046.0 | 335 | O | 1046.0 | 1050.0 | Sell | 62 018 | 344 | LSE | |
13:20:54 | 1046.0 | 335 | O | 1046.0 | 1050.0 | Sell | 62 018 | 344 | LSE | |
13:20:54 | 1046.0 | 335 | O | 1046.0 | 1050.0 | Sell | 62 018 | 344 | LSE | |
13:20:22 | 1046.0 | 336 | O | 1046.0 | 1050.0 | Sell | 61 683 | 343 | LSE | |
13:20:22 | 1046.0 | 336 | O | 1046.0 | 1050.0 | Sell | 61 683 | 343 | LSE | |
13:20:22 | 1046.0 | 336 | O | 1046.0 | 1050.0 | Sell | 61 683 | 343 | LSE | |
13:19:46 | 1046.0 | 336 | O | 1046.0 | 1050.0 | Sell | 61 347 | 342 | LSE | |
13:19:46 | 1046.0 | 336 | O | 1046.0 | 1050.0 | Sell | 61 347 | 342 | LSE | |
13:19:46 | 1046.0 | 336 | O | 1046.0 | 1050.0 | Sell | 61 347 | 342 | LSE | |
13:18:52 | 1046.0 | 332 | O | 1046.0 | 1050.0 | Sell | 61 011 | 341 | LSE | |
13:18:52 | 1046.0 | 332 | O | 1046.0 | 1050.0 | Sell | 61 011 | 341 | LSE | |
13:18:52 | 1046.0 | 332 | O | 1046.0 | 1050.0 | Sell | 61 011 | 341 | LSE | |
13:17:40 | 1046.0 | 327 | O | 1046.0 | 1050.0 | Sell | 60 679 | 340 | LSE | |
13:17:40 | 1046.0 | 327 | O | 1046.0 | 1050.0 | Sell | 60 679 | 340 | LSE | |
13:17:40 | 1046.0 | 327 | O | 1046.0 | 1050.0 | Sell | 60 679 | 340 | LSE | |
13:16:51 | 1046.0 | 342 | O | 1046.0 | 1050.0 | Sell | 60 352 | 339 | LSE | |
13:16:51 | 1046.0 | 342 | O | 1046.0 | 1050.0 | Sell | 60 352 | 339 | LSE | |
13:16:51 | 1046.0 | 342 | O | 1046.0 | 1050.0 | Sell | 60 352 | 339 | LSE | |
13:16:18 | 1046.0 | 273 | O | 1046.0 | 1050.0 | Sell | 60 010 | 338 | LSE | |
13:16:18 | 1046.0 | 273 | O | 1046.0 | 1050.0 | Sell | 60 010 | 338 | LSE | |
13:16:18 | 1046.0 | 273 | O | 1046.0 | 1050.0 | Sell | 60 010 | 338 | LSE | |
13:15:56 | 1046.0 | 60 | O | 1046.0 | 1050.0 | Sell | 59 737 | 337 | LSE | |
13:15:56 | 1046.0 | 60 | O | 1046.0 | 1050.0 | Sell | 59 737 | 337 | LSE | |
13:15:56 | 1046.0 | 60 | O | 1046.0 | 1050.0 | Sell | 59 737 | 337 | LSE | |
13:15:11 | 1046.0 | 341 | O | 1046.0 | 1050.0 | Sell | 59 677 | 336 | LSE | |
13:15:11 | 1046.0 | 341 | O | 1046.0 | 1050.0 | Sell | 59 677 | 336 | LSE | |
13:15:11 | 1046.0 | 341 | O | 1046.0 | 1050.0 | Sell | 59 677 | 336 | LSE | |
13:14:53 | 1046.0 | 331 | O | 1046.0 | 1050.0 | Sell | 59 336 | 335 | LSE | |
13:14:53 | 1046.0 | 331 | O | 1046.0 | 1050.0 | Sell | 59 336 | 335 | LSE | |
13:14:53 | 1046.0 | 331 | O | 1046.0 | 1050.0 | Sell | 59 336 | 335 | LSE | |
13:14:01 | 1046.0 | 50 | AT | 1046.0 | 1050.0 | Sell | 59 005 | 334 | LSE | |
13:14:01 | 1046.0 | 50 | AT | 1046.0 | 1050.0 | Sell | 59 005 | 334 | LSE | |
13:14:01 | 1046.0 | 50 | AT | 1046.0 | 1050.0 | Sell | 59 005 | 334 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales