ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
1 024,00
-14,00
(-1,35%)
Fermé 26 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:23:23 1048.0 17 AT 1046.0 1048.0 Buy
62 892 351 LSE
13:23:23 1048.0 17 AT 1046.0 1048.0 Buy
62 892 351 LSE
13:23:23 1048.0 17 AT 1046.0 1048.0 Buy
62 892 351 LSE
13:23:23 1048.0 70 AT 1048.0 1050.0 Sell
62 875 350 LSE
13:23:23 1048.0 70 AT 1048.0 1050.0 Sell
62 875 350 LSE
13:23:23 1048.0 70 AT 1048.0 1050.0 Sell
62 875 350 LSE
13:23:23 1048.0 17 AT 1048.0 1050.0 Sell
62 805 349 LSE
13:23:23 1048.0 17 AT 1048.0 1050.0 Sell
62 805 349 LSE
13:23:23 1048.0 17 AT 1048.0 1050.0 Sell
62 805 349 LSE
13:23:23 1048.0 2 AT 1048.0 1050.0 Sell
62 788 348 LSE
13:23:23 1048.0 2 AT 1048.0 1050.0 Sell
62 788 348 LSE
13:23:23 1048.0 2 AT 1048.0 1050.0 Sell
62 788 348 LSE
13:22:42 1046.0 333 O 1046.0 1050.0 Sell
62 786 347 LSE
13:22:42 1046.0 333 O 1046.0 1050.0 Sell
62 786 347 LSE
13:22:42 1046.0 333 O 1046.0 1050.0 Sell
62 786 347 LSE
13:22:06 1046.0 336 O 1046.0 1050.0 Sell
62 453 346 LSE
13:22:06 1046.0 336 O 1046.0 1050.0 Sell
62 453 346 LSE
13:22:06 1046.0 336 O 1046.0 1050.0 Sell
62 453 346 LSE
13:21:41 1050.0 99 O 1046.0 1050.0 Buy
62 117 345 LSE
13:21:41 1050.0 99 O 1046.0 1050.0 Buy
62 117 345 LSE
13:21:41 1050.0 99 O 1046.0 1050.0 Buy
62 117 345 LSE
13:20:54 1046.0 335 O 1046.0 1050.0 Sell
62 018 344 LSE
13:20:54 1046.0 335 O 1046.0 1050.0 Sell
62 018 344 LSE
13:20:54 1046.0 335 O 1046.0 1050.0 Sell
62 018 344 LSE
13:20:22 1046.0 336 O 1046.0 1050.0 Sell
61 683 343 LSE
13:20:22 1046.0 336 O 1046.0 1050.0 Sell
61 683 343 LSE
13:20:22 1046.0 336 O 1046.0 1050.0 Sell
61 683 343 LSE
13:19:46 1046.0 336 O 1046.0 1050.0 Sell
61 347 342 LSE
13:19:46 1046.0 336 O 1046.0 1050.0 Sell
61 347 342 LSE
13:19:46 1046.0 336 O 1046.0 1050.0 Sell
61 347 342 LSE
13:18:52 1046.0 332 O 1046.0 1050.0 Sell
61 011 341 LSE
13:18:52 1046.0 332 O 1046.0 1050.0 Sell
61 011 341 LSE
13:18:52 1046.0 332 O 1046.0 1050.0 Sell
61 011 341 LSE
13:17:40 1046.0 327 O 1046.0 1050.0 Sell
60 679 340 LSE
13:17:40 1046.0 327 O 1046.0 1050.0 Sell
60 679 340 LSE
13:17:40 1046.0 327 O 1046.0 1050.0 Sell
60 679 340 LSE
13:16:51 1046.0 342 O 1046.0 1050.0 Sell
60 352 339 LSE
13:16:51 1046.0 342 O 1046.0 1050.0 Sell
60 352 339 LSE
13:16:51 1046.0 342 O 1046.0 1050.0 Sell
60 352 339 LSE
13:16:18 1046.0 273 O 1046.0 1050.0 Sell
60 010 338 LSE
13:16:18 1046.0 273 O 1046.0 1050.0 Sell
60 010 338 LSE
13:16:18 1046.0 273 O 1046.0 1050.0 Sell
60 010 338 LSE
13:15:56 1046.0 60 O 1046.0 1050.0 Sell
59 737 337 LSE
13:15:56 1046.0 60 O 1046.0 1050.0 Sell
59 737 337 LSE
13:15:56 1046.0 60 O 1046.0 1050.0 Sell
59 737 337 LSE
13:15:11 1046.0 341 O 1046.0 1050.0 Sell
59 677 336 LSE
13:15:11 1046.0 341 O 1046.0 1050.0 Sell
59 677 336 LSE
13:15:11 1046.0 341 O 1046.0 1050.0 Sell
59 677 336 LSE
13:14:53 1046.0 331 O 1046.0 1050.0 Sell
59 336 335 LSE
13:14:53 1046.0 331 O 1046.0 1050.0 Sell
59 336 335 LSE
13:14:53 1046.0 331 O 1046.0 1050.0 Sell
59 336 335 LSE
13:14:01 1046.0 50 AT 1046.0 1050.0 Sell
59 005 334 LSE
13:14:01 1046.0 50 AT 1046.0 1050.0 Sell
59 005 334 LSE
13:14:01 1046.0 50 AT 1046.0 1050.0 Sell
59 005 334 LSE