Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 52.575 | 0.26 | 0.50 | 52.58 | 52.62 | 52.465 | 143429 |
| 1783009800 | 52.315 | -0.1 | -0.19 | 52.13 | 52.84 | 52.065 | 68461 |
| 1782923400 | 52.415 | 0.2 | 0.38 | 52.13 | 52.42 | 51.935 | 76419 |
| 1782837000 | 52.215 | 0.48 | 0.93 | 51.97 | 52.23 | 51.88 | 251377 |
| 1782750600 | 51.735 | 0.17 | 0.33 | 51.59 | 51.85 | 51.365 | 1413985 |
| 1782491400 | 51.565 | -0.03 | -0.06 | 51.36 | 51.565 | 51.09 | 166770 |
| 1782405000 | 51.595 | -0.17 | -0.33 | 51.74 | 51.94 | 51.275 | 25603 |
| 1782318600 | 51.765 | 0.22 | 0.42 | 51.6 | 51.785 | 51.435 | 160783 |
| 1782232200 | 51.55 | -0.73 | -1.39 | 51.6 | 51.825 | 51.355 | 61774 |
| 1782145800 | 52.275 | -0.05 | -0.10 | 52.33 | 52.565 | 52.21 | 26122 |
| 1781886600 | 52.325 | 0.03 | 0.05 | 52.19 | 52.35 | 52.135 | 31456 |
| 1781800200 | 52.3 | -0.31 | -0.58 | 52.42 | 52.505 | 52.17 | 1302126 |
| 1781713800 | 52.605 | -0.03 | -0.05 | 52.66 | 52.705 | 52.455 | 2578051 |
| 1781627400 | 52.63 | -0.09 | -0.16 | 52.69 | 52.785 | 52.59 | 209718 |
| 1781541000 | 52.715 | 0.66 | 1.27 | 52.58 | 52.725 | 52.505 | 273394 |
| 1781281800 | 52.055 | 1.19 | 2.33 | 51.59 | 52.085 | 51.455 | 98963 |
| 1781195400 | 50.87 | -0.17 | -0.33 | 50.95 | 51.17 | 50.695 | 111341 |
| 1781109000 | 51.04 | -0.01 | -0.01 | 51.26 | 51.465 | 50.71 | 390969 |
| 1781022600 | 51.045 | -0.77 | -1.49 | 51.69 | 52.12 | 51.035 | 70438 |
| 1780936200 | 51.815 | -0.26 | -0.49 | 51.37 | 51.96 | 51.34 | 97718 |
| 1780677000 | 52.07 | -0.58 | -1.09 | 52.47 | 52.67 | 52.04 | 19643 |
| 1780590600 | 52.645 | 0.02 | 0.03 | 52.41 | 52.66 | 52.255 | 33016 |
| 1780504200 | 52.63 | -0.27 | -0.50 | 52.89 | 52.94 | 52.52 | 174421 |
| 1780417800 | 52.895 | 0.37 | 0.69 | 52.72 | 52.925 | 52.61 | 98779 |
| 1780331400 | 52.53 | -0.16 | -0.30 | 52.78 | 52.815 | 52.415 | 235412 |
| 1780072200 | 52.69 | 0.2 | 0.38 | 52.63 | 52.75 | 52.54 | 32330 |
| 1779985800 | 52.49 | 0.23 | 0.44 | 52.2 | 52.51 | 52.085 | 71717 |
| 1779899400 | 52.26 | -0.04 | -0.08 | 52.37 | 52.58 | 52.22 | 53865 |
| 1779813000 | 52.3 | 0.2 | 0.38 | 52.41 | 52.49 | 52.285 | 82718 |
| 1779467400 | 52.1 | 0.58 | 1.12 | 51.96 | 52.115 | 51.82 | 55188 |
| 1779381000 | 51.525 | 0 | 0.00 | 51.55 | 51.785 | 51.34 | 303522 |
| 1779294600 | 51.525 | 0.55 | 1.07 | 51.06 | 51.74 | 51.02 | 134097 |
| 1779208200 | 50.98 | -0.17 | -0.33 | 51.31 | 51.475 | 50.91 | 47081 |
| 1779121800 | 51.15 | -0.26 | -0.50 | 51.05 | 51.55 | 50.97 | 86035 |
| 1778862600 | 51.405 | -0.66 | -1.26 | 51.66 | 51.715 | 51.22 | 36353 |
| 1778776200 | 52.06 | 0.55 | 1.06 | 51.78 | 52.08 | 51.73 | 19788 |
| 1778689800 | 51.515 | 0.47 | 0.91 | 51.54 | 51.605 | 51.275 | 258081 |
| 1778603400 | 51.05 | -0.59 | -1.13 | 51.27 | 51.425 | 51.01 | 35161 |
| 1778517000 | 51.635 | 0.22 | 0.43 | 51.41 | 51.635 | 51.33 | 28666 |
| 1778257800 | 51.415 | 0.01 | 0.01 | 51.29 | 51.51 | 51.22 | 32854 |
| 1778171400 | 51.41 | 0.05 | 0.10 | 51.59 | 51.655 | 51.38 | 523420 |
| 1778085000 | 51.36 | 0.76 | 1.50 | 50.88 | 51.455 | 50.855 | 70417 |
| 1777998600 | 50.6 | -0.09 | -0.17 | 50.32 | 50.6 | 50.295 | 132484 |
| 1777653000 | 50.685 | 0.51 | 1.02 | 50.49 | 50.795 | 50.41 | 35561 |
| 1777566600 | 50.175 | 0.46 | 0.93 | 49.66 | 50.21 | 49.6225 | 19082 |
| 1777480200 | 49.715 | -0.07 | -0.13 | 49.925 | 49.94 | 49.625 | 135961 |
| 1777393800 | 49.78 | -0.24 | -0.47 | 50.04 | 50.13 | 49.6875 | 94251 |
| 1777307400 | 50.015 | 0.08 | 0.17 | 50.04 | 50.175 | 49.955 | 357290 |
| 1777048200 | 49.9325 | -0.12 | -0.23 | 49.81 | 50.125 | 49.685 | 91250 |
| 1776961800 | 50.05 | 0.08 | 0.17 | 49.82 | 50.075 | 49.6775 | 21570 |
| 1776875400 | 49.9675 | 0.13 | 0.27 | 49.95 | 50.025 | 49.8475 | 18490 |
| 1776789000 | 49.835 | -0.24 | -0.48 | 50.19 | 50.28 | 49.7825 | 101438 |
| 1776702600 | 50.075 | -0.2 | -0.39 | 49.91 | 50.16 | 49.8025 | 83193 |
| 1776443400 | 50.27 | 0.68 | 1.37 | 49.615 | 50.37 | 49.5775 | 84957 |
| 1776357000 | 49.59 | 0.17 | 0.34 | 49.675 | 49.6875 | 49.4525 | 101980 |
| 1776270600 | 49.4225 | 0.24 | 0.50 | 49.245 | 49.4375 | 49.14 | 108003 |
| 1776184200 | 49.1775 | 0.89 | 1.85 | 48.77 | 49.195 | 48.76 | 52740 |
| 1776097800 | 48.285 | -0.15 | -0.30 | 47.97 | 48.3675 | 47.8575 | 74919 |
| 1775838600 | 48.43 | 0.37 | 0.78 | 48.24 | 48.54 | 48.2 | 43924 |
| 1775752200 | 48.0575 | -0.07 | -0.14 | 48.035 | 48.085 | 47.8425 | 92361 |
| 1775665800 | 48.125 | 1.71 | 3.68 | 48.195 | 48.355 | 48.0325 | 66753 |
| 1775579400 | 46.415 | -0.17 | -0.35 | 46.64 | 47.0125 | 46.26 | 81947 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
