Premium
2% 25 (T25)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:53 | 9813.384 | 18000 | O | 98.06 | 98.26 | Buy | 1 204 911 | 16 | LSE | |
| 16:29:45 | 9815.267 | 152029 | O | 98.06 | 98.26 | Buy | 1 186 911 | 15 | LSE | |
| 16:09:24 | 9813.5 | 400000 | O | 98.05 | 98.25 | Buy | 1 034 882 | 14 | LSE | |
| 15:55:30 | 9812.6 | 20000 | O | 98.06 | 98.26 | Buy | 634 882 | 13 | LSE | |
| 15:48:29 | 9812.6 | 8000 | O | 98.06 | 98.26 | Buy | 614 882 | 12 | LSE | |
| 15:10:08 | 9812.6 | 5000 | O | 98.06 | 98.26 | Buy | 606 882 | 11 | LSE | |
| 14:49:11 | 9812.6 | 11000 | O | 98.06 | 98.26 | Buy | 601 882 | 10 | LSE | |
| 14:35:31 | 9812.6 | 60000 | O | 98.06 | 98.26 | Buy | 590 882 | 9 | LSE | |
| 14:18:59 | 9815.683 | 10130 | O | 98.07 | 98.27 | Buy | 530 882 | 8 | LSE | |
| 12:03:57 | 9816.5 | 200000 | O | 98.06 | 98.26 | Buy | 520 752 | 7 | LSE | |
| 11:18:48 | 9816.42 | 100000 | O | 98.05 | 98.25 | Buy | 320 752 | 6 | LSE | |
| 11:07:54 | 9812.592 | 100000 | O | 98.04 | 98.24 | Buy | 220 752 | 5 | LSE | |
| 11:01:41 | 9813.021 | 110000 | O | 98.05 | 98.25 | Buy | 120 752 | 4 | LSE | |
| 10:51:50 | 9816.167 | 5575 | O | 98.05 | 98.25 | Buy | 10 752 | 3 | LSE | |
| 09:08:33 | 9818.617 | 5063 | O | 97.95 | 98.44 | Buy | 5 177 | 2 | LSE | |
| 09:08:06 | 9819.783 | 114 | O | 97.95 | 98.44 | Buy | 114 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
