Premium
2% 25 (T25)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:10 | 9816.25 | 50000 | O | 98.05 | 98.25 | Buy | 471 496 | 15 | LSE | |
| 15:57:22 | 9816.25 | 8200 | O | 98.08 | 98.28 | Buy | 421 496 | 14 | LSE | |
| 15:26:53 | 9815.942 | 5068 | O | 98.07 | 98.27 | Buy | 413 296 | 13 | LSE | |
| 15:18:35 | 9816.783 | 40551 | O | 98.08 | 98.28 | Buy | 408 228 | 12 | LSE | |
| 15:17:50 | 9823.0 | 3035 | O | 98.08 | 98.28 | Buy | 367 677 | 11 | LSE | |
| 14:32:32 | 9815.278 | 9626 | O | 98.06 | 98.26 | Buy | 364 642 | 10 | LSE | |
| 14:31:05 | 9812.6 | 2000 | O | 98.06 | 98.26 | Buy | 355 016 | 9 | LSE | |
| 14:23:22 | 9812.6 | 9900 | O | 98.06 | 98.26 | Buy | 353 016 | 8 | LSE | |
| 13:40:20 | 9814.25 | 7125 | O | 98.06 | 98.26 | Buy | 343 116 | 7 | LSE | |
| 13:12:03 | 9814.22 | 1000 | O | 98.07 | 98.27 | Buy | 335 991 | 6 | LSE | |
| 13:06:41 | 9813.6 | 35040 | O | 98.07 | 98.27 | Buy | 334 991 | 5 | LSE | |
| 13:04:48 | 9816.783 | 30000 | O | 98.07 | 98.27 | Buy | 299 951 | 4 | LSE | |
| 11:41:09 | 9818.25 | 231051 | O | 98.08 | 98.28 | Buy | 269 951 | 3 | LSE | |
| 11:16:20 | 9814.87 | 20000 | O | 98.08 | 98.28 | Buy | 38 900 | 2 | LSE | |
| 09:11:09 | 9814.14 | 18900 | O | 98.07 | 98.27 | Buy | 18 900 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
