Premium
2% 25 (T25)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:48 | 9814.373 | 5750 | O | 98.06 | 98.26 | Buy | 1 158 782 | 17 | LSE | |
| 16:02:10 | 9815.373 | 10125 | O | 98.07 | 98.27 | Buy | 1 153 032 | 16 | LSE | |
| 15:58:56 | 9815.373 | 8000 | O | 98.07 | 98.27 | Buy | 1 142 907 | 15 | LSE | |
| 14:15:56 | 9814.967 | 5000 | O | 98.07 | 98.27 | Buy | 1 134 907 | 14 | LSE | |
| 13:04:55 | 9814.7 | 50687 | O | 98.07 | 98.27 | Buy | 1 129 907 | 13 | LSE | |
| 13:00:50 | 9812.7 | 30000 | O | 98.07 | 98.27 | Buy | 1 079 220 | 12 | LSE | |
| 12:34:49 | 9814.267 | 10132 | O | 98.07 | 98.27 | Buy | 1 049 220 | 11 | LSE | |
| 12:34:08 | 9814.267 | 50692 | O | 98.07 | 98.27 | Buy | 1 039 088 | 10 | LSE | |
| 11:57:22 | 9812.6 | 35039 | O | 98.06 | 98.26 | Buy | 988 396 | 9 | LSE | |
| 11:55:25 | 9815.216 | 36497 | O | 98.06 | 98.26 | Buy | 953 357 | 8 | LSE | |
| 11:52:12 | 9811.0 | 700000 | O | 98.06 | 98.26 | Buy | 916 860 | 7 | LSE | |
| 10:36:26 | 9814.0 | 1000 | O | 98.06 | 98.26 | Buy | 216 860 | 6 | LSE | |
| 10:36:26 | 9816.0 | 1000 | O | 98.06 | 98.26 | Buy | 215 860 | 5 | LSE | |
| 10:28:12 | 9813.6 | 10000 | O | 98.07 | 98.27 | Buy | 214 860 | 4 | LSE | |
| 10:18:11 | 9814.0 | 1000 | O | 98.07 | 98.27 | Buy | 204 860 | 3 | LSE | |
| 10:18:10 | 9816.0 | 1000 | O | 98.07 | 98.27 | Buy | 203 860 | 2 | LSE | |
| 09:28:52 | 9815.7 | 202860 | O | 98.07 | 98.27 | Buy | 202 860 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
