2% 25 (T25)

Derniers échanges le 09/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:07:26	9818.0	23236	O	98.07	98.27	Buy	1 772 141	19	LSE
17:05:11	9820.0	300000	O	98.07	98.27	Buy	1 748 905	18	LSE
16:04:23	9819.0	5571	O	98.08	98.28	Buy	1 448 905	17	LSE
15:14:04	9816.98	8600	O	98.08	98.28	Buy	1 443 334	16	LSE
15:03:54	9820.0	6072	O	98.09	98.29	Buy	1 434 734	15	LSE
14:42:00	9820.5	1000000	O	98.09	98.29	Buy	1 428 662	14	LSE
14:38:00	9820.0	268	O	98.09	98.29	Buy	428 662	13	LSE
14:06:32	9815.98	10469	O	98.07	98.27	Buy	428 394	12	LSE
13:53:48	9816.98	12000	O	98.08	98.28	Buy	417 925	11	LSE
13:05:34	9819.0	202609	O	98.08	98.28	Buy	405 925	10	LSE
12:20:57	9815.98	100000	O	98.07	98.27	Buy	203 316	9	LSE
12:17:52	9819.0	17020	O	98.07	98.27	Buy	103 316	8	LSE
12:08:46	9818.0	20000	O	98.07	98.27	Buy	86 296	7	LSE
11:10:56	9818.0	5116	O	98.07	98.27	Buy	66 296	6	LSE
10:36:20	9819.0	14140	O	98.08	98.28	Buy	61 180	5	LSE
10:27:52	9818.0	7662	O	98.07	98.27	Buy	47 040	4	LSE
10:26:44	9815.98	8000	O	98.07	98.27	Buy	39 378	3	LSE
09:51:44	9814.968	3050	O	98.06	98.26	Buy	31 378	2	LSE
09:14:45	9817.0	28328	O	98.06	98.26	Buy	28 328	1	LSE

Hot Features