2% 25 (T25)

Derniers échanges le 06/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:48:04	9816.0	10000	O	98.05	98.25	Buy	604 351	23	LSE
16:21:22	9814.384	10139	O	98.06	98.26	Buy	594 351	22	LSE
16:17:56	9814.384	10139	O	98.06	98.26	Buy	584 212	21	LSE
16:12:34	9818.0	10000	O	98.06	98.26	Buy	574 073	20	LSE
16:04:42	9818.0	5061	O	98.07	98.27	Buy	564 073	19	LSE
16:01:00	9814.384	36337	O	98.06	98.26	Buy	559 012	18	LSE
15:57:46	9814.384	13700	O	98.06	98.26	Buy	522 675	17	LSE
15:56:59	9817.0	101328	O	98.06	98.26	Buy	508 975	16	LSE
15:43:50	9817.0	100000	O	98.06	98.26	Buy	407 647	15	LSE
14:49:14	9812.968	15219	O	98.05	98.25	Buy	307 647	14	LSE
14:15:30	9815.0	20000	O	98.04	98.24	Buy	292 428	13	LSE
13:29:32	9812.384	10141	O	98.04	98.24	Buy	272 428	12	LSE
13:14:49	9815.0	5063	O	98.04	98.24	Buy	262 287	11	LSE
13:14:22	9815.0	8108	O	98.04	98.24	Buy	257 224	10	LSE
13:01:56	9815.0	7095	O	98.04	98.24	Buy	249 116	9	LSE
12:46:55	9816.0	32962	O	98.05	98.25	Buy	242 021	8	LSE
11:52:24	9815.0	20000	O	98.04	98.24	Buy	209 059	7	LSE
11:46:33	9815.0	13468	O	98.04	98.24	Buy	189 059	6	LSE
11:42:09	9815.0	806	O	98.04	98.24	Buy	175 591	5	LSE
11:36:40	9814.79	151785	O	98.04	98.24	Buy	174 785	4	LSE
10:39:19	9816.09	10000	O	98.05	98.25	Buy	23 000	3	LSE
09:38:31	9811.1	5500	O	98.04	98.24	Buy	13 000	2	LSE
09:28:54	9811.088	7500	O	98.04	98.24	Buy	7 500	1	LSE

Hot Features