Premium
2% 25 (T25)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:16 | 9817.9 | 15824 | O | 98.05 | 98.25 | Buy | 2 173 990 | 17 | LSE | |
| 16:21:40 | 9818.8 | 733421 | O | 98.06 | 98.26 | Buy | 2 158 166 | 16 | LSE | |
| 16:11:22 | 9818.8 | 10125 | O | 98.06 | 98.26 | Buy | 1 424 745 | 15 | LSE | |
| 16:05:30 | 9816.384 | 29000 | O | 98.07 | 98.27 | Buy | 1 414 620 | 14 | LSE | |
| 15:03:09 | 9818.8 | 10000 | O | 98.06 | 98.26 | Buy | 1 385 620 | 13 | LSE | |
| 14:56:10 | 9817.5 | 500000 | O | 98.06 | 98.26 | Buy | 1 375 620 | 12 | LSE | |
| 14:31:03 | 9818.16 | 516 | O | 98.06 | 98.26 | Buy | 875 620 | 11 | LSE | |
| 14:15:40 | 9818.16 | 1169 | O | 98.06 | 98.26 | Buy | 875 104 | 10 | LSE | |
| 14:10:11 | 9818.16 | 200000 | O | 98.06 | 98.26 | Buy | 873 935 | 9 | LSE | |
| 13:46:53 | 9818.16 | 182353 | O | 98.06 | 98.26 | Buy | 673 935 | 8 | LSE | |
| 13:46:45 | 9815.384 | 9270 | O | 98.06 | 98.26 | Buy | 491 582 | 7 | LSE | |
| 12:41:43 | 9818.16 | 8700 | O | 98.06 | 98.26 | Buy | 482 312 | 6 | LSE | |
| 12:11:44 | 9817.16 | 10000 | O | 98.05 | 98.25 | Buy | 473 612 | 5 | LSE | |
| 12:00:58 | 9818.16 | 10126 | O | 98.06 | 98.26 | Buy | 463 612 | 4 | LSE | |
| 11:46:28 | 9815.49 | 10000 | O | 98.07 | 98.27 | Buy | 453 486 | 3 | LSE | |
| 11:09:41 | 9819.177 | 435000 | O | 98.07 | 98.27 | Buy | 443 486 | 2 | LSE | |
| 11:01:56 | 9818.95 | 8486 | O | 98.07 | 98.27 | Buy | 8 486 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
