Premium
2% 25 (T25)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:05 | 9817.384 | 100000 | O | 98.1 | 98.3 | Buy | 1 087 914 | 16 | LSE | |
| 17:14:34 | 9818.04 | 11095 | O | 98.1 | 98.3 | Buy | 987 914 | 15 | LSE | |
| 17:13:16 | 9826.0 | 10291 | O | 98.1 | 98.3 | Buy | 976 819 | 14 | LSE | |
| 16:31:22 | 9821.68 | 10275 | O | 98.1 | 98.3 | Buy | 966 528 | 13 | LSE | |
| 15:13:15 | 9822.68 | 10122 | O | 98.11 | 98.31 | Buy | 956 253 | 12 | LSE | |
| 12:32:05 | 9820.68 | 4100 | O | 98.09 | 98.29 | Buy | 946 131 | 11 | LSE | |
| 12:31:13 | 9820.68 | 4100 | O | 98.09 | 98.29 | Buy | 942 031 | 10 | LSE | |
| 12:25:29 | 9820.709 | 6075 | O | 98.09 | 98.29 | Buy | 937 931 | 9 | LSE | |
| 12:12:56 | 9820.177 | 25000 | O | 98.09 | 98.29 | Buy | 931 856 | 8 | LSE | |
| 12:12:48 | 9816.384 | 25000 | O | 98.09 | 98.29 | Buy | 906 856 | 7 | LSE | |
| 11:19:39 | 9819.69 | 68000 | O | 98.08 | 98.28 | Buy | 881 856 | 6 | LSE | |
| 11:13:02 | 9818.0 | 770000 | O | 98.08 | 98.28 | Buy | 813 856 | 5 | LSE | |
| 11:09:39 | 9819.709 | 4046 | O | 98.08 | 98.28 | Buy | 43 856 | 4 | LSE | |
| 11:04:43 | 9818.9 | 10123 | O | 98.06 | 98.26 | Buy | 39 810 | 3 | LSE | |
| 10:34:51 | 9819.9 | 14500 | O | 98.07 | 98.27 | Buy | 29 687 | 2 | LSE | |
| 09:33:39 | 9819.9 | 15187 | O | 98.07 | 98.27 | Buy | 15 187 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
