Premium
2% 25 (T25)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:13 | 9810.045 | 30170 | O | 98.02 | 98.22 | Buy | 621 456 | 13 | LSE | |
| 17:03:56 | 9814.692 | 15000 | O | 98.04 | 98.24 | Buy | 591 286 | 12 | LSE | |
| 16:34:30 | 9814.872 | 153470 | O | 98.04 | 98.24 | Buy | 576 286 | 11 | LSE | |
| 16:30:31 | 9814.692 | 25000 | O | 98.04 | 98.24 | Buy | 422 816 | 10 | LSE | |
| 15:51:52 | 9814.692 | 130000 | O | 98.04 | 98.24 | Buy | 397 816 | 9 | LSE | |
| 15:49:11 | 9815.356 | 170189 | O | 98.04 | 98.24 | Buy | 267 816 | 8 | LSE | |
| 13:55:26 | 9815.872 | 4200 | O | 98.05 | 98.25 | Buy | 97 627 | 7 | LSE | |
| 13:15:38 | 9816.356 | 1173 | O | 98.05 | 98.25 | Buy | 93 427 | 6 | LSE | |
| 12:25:21 | 9815.872 | 10123 | O | 98.05 | 98.25 | Buy | 92 254 | 5 | LSE | |
| 11:49:18 | 9817.0 | 6304 | O | 98.05 | 98.25 | Buy | 82 131 | 4 | LSE | |
| 10:53:26 | 9817.0 | 15192 | O | 98.05 | 98.25 | Buy | 75 827 | 3 | LSE | |
| 10:31:03 | 9815.0 | 10000 | O | 98.07 | 98.27 | Buy | 60 635 | 2 | LSE | |
| 09:08:16 | 9815.356 | 50635 | O | 97.91 | 98.4 | Buy | 50 635 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
