Premium
2% 25 (T25)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:28 | 9814.59 | 17800 | O | 98.02 | 98.22 | Buy | 696 906 | 18 | LSE | |
| 16:44:36 | 9814.692 | 300000 | O | 98.02 | 98.22 | Buy | 679 106 | 17 | LSE | |
| 15:50:06 | 9810.76 | 5000 | O | 98.02 | 98.22 | Buy | 379 106 | 16 | LSE | |
| 15:40:02 | 9814.382 | 20000 | O | 98.02 | 98.22 | Buy | 374 106 | 15 | LSE | |
| 13:48:01 | 9813.224 | 40514 | O | 98.02 | 98.22 | Buy | 354 106 | 14 | LSE | |
| 13:11:48 | 9814.224 | 27500 | O | 98.02 | 98.22 | Buy | 313 592 | 13 | LSE | |
| 13:07:49 | 9814.224 | 27500 | O | 98.02 | 98.22 | Buy | 286 092 | 12 | LSE | |
| 13:03:16 | 9813.692 | 8095 | O | 98.02 | 98.22 | Buy | 258 592 | 11 | LSE | |
| 12:20:44 | 9813.96 | 167450 | O | 98.02 | 98.22 | Buy | 250 497 | 10 | LSE | |
| 11:45:35 | 9813.224 | 10000 | O | 98.02 | 98.22 | Buy | 83 047 | 9 | LSE | |
| 11:35:19 | 9814.208 | 130 | O | 98.02 | 98.22 | Buy | 73 047 | 8 | LSE | |
| 11:33:11 | 9814.208 | 9995 | O | 98.03 | 98.23 | Buy | 72 917 | 7 | LSE | |
| 11:23:44 | 9814.692 | 1500 | O | 98.03 | 98.23 | Buy | 62 922 | 6 | LSE | |
| 11:13:09 | 9812.045 | 5057 | O | 98.04 | 98.24 | Buy | 61 422 | 5 | LSE | |
| 10:46:55 | 9812.045 | 20000 | O | 98.04 | 98.24 | Buy | 56 365 | 4 | LSE | |
| 10:39:45 | 9812.462 | 20000 | O | 98.04 | 98.24 | Buy | 36 365 | 3 | LSE | |
| 10:27:54 | 9816.741 | 11308 | O | 98.04 | 98.24 | Buy | 16 365 | 2 | LSE | |
| 10:01:20 | 9817.741 | 5057 | O | 98.05 | 98.25 | Buy | 5 057 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
