Premium
4 3/8% Tr 54 (T54)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 87.48 | 0.45 | 0.52 | 87.48 | 87.48 | 87.48 | 751317 |
| 1741282200 | 87.03 | 0.07 | 0.08 | 86.29 | 87.16 | 85.95 | 295256 |
| 1741195800 | 86.96 | -2.06 | -2.31 | 87.62 | 87.895 | 86.57 | 43065127 |
| 1741109400 | 89.02 | 0.42 | 0.47 | 89.02 | 89.02 | 89.02 | 440727 |
| 1741023000 | 88.6 | -0.82 | -0.92 | 88.6 | 88.6 | 88.6 | 512027 |
| 1740763800 | 89.42 | 0.61 | 0.69 | 89.42 | 89.42 | 89.42 | 135006 |
| 1740677400 | 88.81 | -0.24 | -0.27 | 88.81 | 88.81 | 88.81 | 30499 |
| 1740591000 | 89.05 | -0.01 | -0.01 | 89.05 | 89.05 | 89.05 | 139925 |
| 1740504600 | 89.06 | 0.8 | 0.91 | 89.06 | 89.06 | 89.06 | 295610 |
| 1740418200 | 88.26 | 0.09 | 0.10 | 88.26 | 88.26 | 88.26 | 232456 |
| 1740159000 | 88.17 | 0.45 | 0.51 | 88.17 | 88.17 | 88.17 | 362423 |
| 1740072600 | 87.72 | 0.02 | 0.02 | 87.72 | 87.72 | 87.72 | 51922 |
| 1739986200 | 87.7 | -0.72 | -0.81 | 87.7 | 87.7 | 87.7 | 340486 |
| 1739899800 | 88.42 | -0.42 | -0.47 | 88.42 | 88.42 | 88.42 | 84326 |
| 1739813400 | 88.84 | -0.52 | -0.58 | 88.84 | 88.84 | 88.84 | 665703 |
| 1739554200 | 89.36 | 0.01 | 0.01 | 89.36 | 89.36 | 89.36 | 73616166 |
| 1739467800 | 89.35 | 1.02 | 1.15 | 89.35 | 89.35 | 89.35 | 254030 |
| 1739381400 | 88.33 | -0.79 | -0.89 | 88.33 | 88.33 | 88.33 | 346206 |
| 1739295000 | 89.12 | -0.56 | -0.62 | 89.12 | 89.12 | 89.12 | 41650694 |
| 1739208600 | 89.68 | 0.06 | 0.07 | 89.68 | 89.68 | 89.68 | 274882 |
| 1738949400 | 89.62 | -0.01 | -0.01 | 89.62 | 89.62 | 89.62 | 602299 |
| 1738863000 | 89.63 | -0.5 | -0.55 | 89.63 | 89.63 | 89.63 | 15659861 |
| 1738776600 | 90.13 | 1.33 | 1.50 | 90.13 | 90.13 | 90.13 | 443865 |
| 1738690200 | 88.8 | -0.38 | -0.43 | 88.8 | 88.8 | 88.8 | 2575994 |
| 1738603800 | 89.18 | 0.41 | 0.46 | 89.18 | 89.18 | 89.18 | 19628831 |
| 1738344600 | 88.77 | 0.12 | 0.14 | 88.77 | 88.77 | 88.77 | 21337378 |
| 1738258200 | 88.65 | 0.56 | 0.64 | 88.65 | 88.65 | 88.65 | 249025 |
| 1738171800 | 88.09 | 0.04 | 0.05 | 88.09 | 88.09 | 88.09 | 313262 |
| 1738085400 | 88.05 | -0.46 | -0.52 | 88.05 | 88.05 | 88.05 | 18317995 |
| 1737999000 | 88.51 | 0.73 | 0.83 | 88.51 | 88.51 | 88.51 | 478177 |
| 1737739800 | 87.78 | -0.24 | -0.27 | 87.78 | 87.78 | 87.78 | 3857054 |
| 1737653400 | 88.02 | 0.13 | 0.15 | 88.02 | 88.02 | 88.02 | 516552 |
| 1737567000 | 87.89 | -0.52 | -0.59 | 87.89 | 87.89 | 87.89 | 416489 |
| 1737480600 | 88.41 | 0.79 | 0.90 | 88.41 | 88.41 | 88.41 | 19242636 |
| 1737394200 | 87.62 | 0.09 | 0.10 | 87.62 | 87.62 | 87.62 | 2872616 |
| 1737135000 | 87.53 | 0.33 | 0.38 | 87.53 | 87.53 | 87.53 | 18947159 |
| 1737048600 | 87.2 | 0.83 | 0.96 | 87.2 | 87.2 | 87.2 | 31595993 |
| 1736962200 | 86.37 | 2.01 | 2.38 | 86.37 | 86.37 | 86.37 | 40670119 |
| 1736875800 | 84.36 | -0.2 | -0.24 | 84.36 | 84.36 | 84.36 | 15364930 |
| 1736789400 | 84.56 | -0.28 | -0.33 | 84.56 | 84.56 | 84.56 | 875827 |
| 1736530200 | 84.84 | -0.53 | -0.62 | 84.84 | 84.84 | 84.84 | 1542305 |
| 1736443800 | 85.37 | -0.12 | -0.14 | 85.37 | 85.37 | 85.37 | 6272331 |
| 1736357400 | 85.49 | -1.51 | -1.74 | 85.49 | 85.49 | 85.49 | 1896264 |
| 1736271000 | 87 | -0.93 | -1.06 | 87 | 87 | 87 | 1464711 |
| 1736184600 | 87.93 | -0.25 | -0.28 | 87.93 | 87.93 | 87.93 | 209202 |
| 1735925400 | 88.18 | -0.12 | -0.14 | 88.18 | 88.18 | 88.18 | 3694338 |
| 1735839000 | 88.3 | 0.22 | 0.25 | 88.3 | 88.3 | 88.3 | 198765 |
| 1735666200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 68234 |
| 1735579800 | 88.08 | 0.09 | 0.10 | 88.08 | 88.08 | 88.08 | 1011437 |
| 1735320600 | 87.99 | -0.82 | -0.92 | 87.99 | 87.99 | 87.99 | 368988 |
| 1735061400 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 556793 |
| 1734975000 | 88.81 | -0.75 | -0.84 | 88.81 | 88.81 | 88.81 | 144177 |
| 1734715800 | 89.56 | 0.81 | 0.91 | 89.56 | 89.56 | 89.56 | 283694 |
| 1734629400 | 88.75 | -0.84 | -0.94 | 88.81 | 89.635 | 88.45 | 264852 |
| 1734543000 | 89.59 | -0.16 | -0.18 | 89.59 | 89.59 | 89.59 | 269883 |
| 1734456600 | 89.75 | -0.81 | -0.89 | 89.75 | 89.75 | 89.75 | 36213170 |
| 1734370200 | 90.56 | -0.43 | -0.47 | 90.56 | 90.56 | 90.56 | 182063 |
| 1734111000 | 90.99 | -0.57 | -0.62 | 90.99 | 90.99 | 90.99 | 398226 |
| 1734024600 | 91.56 | -0.49 | -0.53 | 91.56 | 91.56 | 91.56 | 1045989 |
| 1733938200 | 92.05 | -0.18 | -0.20 | 92.05 | 92.05 | 92.05 | 88588 |
| 1733851800 | 92.23 | -0.89 | -0.96 | 92.23 | 92.23 | 92.23 | 107282 |
| 1733765400 | 93.12 | 0.12 | 0.13 | 93.12 | 93.12 | 93.12 | 20953 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
