Premium
0 3/8% Il 62 (T62)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 55.305 | -1.84 | -3.22 | 55.305 | 55.305 | 55.305 | 10950 |
| 1744302600 | 57.145 | 2.4 | 4.37 | 57.145 | 57.145 | 57.145 | 50000 |
| 1744216200 | 54.75 | -2.97 | -5.14 | 54.75 | 54.75 | 54.75 | 0 |
| 1744129800 | 57.715 | 0.4 | 0.70 | 57.715 | 57.715 | 57.715 | 0 |
| 1744043400 | 57.315 | -3.2 | -5.28 | 57.315 | 57.315 | 57.315 | 0 |
| 1743784200 | 60.51 | 0 | 0.00 | 60.51 | 60.51 | 60.51 | 0 |
| 1743697800 | 60.51 | 0.82 | 1.37 | 60.51 | 60.51 | 60.51 | 0 |
| 1743611400 | 59.69 | -0.25 | -0.42 | 59.69 | 59.69 | 59.69 | 0 |
| 1743525000 | 59.94 | 0.43 | 0.73 | 59.94 | 59.94 | 59.94 | 0 |
| 1743438600 | 59.505 | 0.2 | 0.33 | 59.505 | 59.505 | 59.505 | 0 |
| 1743183000 | 59.31 | 0.58 | 0.98 | 59.31 | 59.31 | 59.31 | 0 |
| 1743096600 | 58.735 | -0.85 | -1.43 | 58.735 | 58.735 | 58.735 | 0 |
| 1743010200 | 59.585 | 0.63 | 1.08 | 59.585 | 59.585 | 59.585 | 0 |
| 1742923800 | 58.95 | -0.5 | -0.83 | 58.95 | 58.95 | 58.95 | 0 |
| 1742837400 | 59.445 | -0.14 | -0.23 | 59.445 | 59.445 | 59.445 | 50116 |
| 1742578200 | 59.58 | -1.81 | -2.95 | 59.58 | 59.58 | 59.58 | 0 |
| 1742491800 | 61.39 | -0.02 | -0.02 | 61.39 | 61.39 | 61.39 | 0 |
| 1742405400 | 61.405 | 0.66 | 1.09 | 61.405 | 61.405 | 61.405 | 0 |
| 1742319000 | 60.74 | -0.56 | -0.91 | 60.74 | 60.74 | 60.74 | 0 |
| 1742232600 | 61.3 | 0.95 | 1.57 | 61.3 | 61.3 | 61.3 | 0 |
| 1741973400 | 60.355 | 0.4 | 0.67 | 60.355 | 60.355 | 60.355 | 98651 |
| 1741887000 | 59.955 | 1.53 | 2.62 | 59.955 | 59.955 | 59.955 | 5104 |
| 1741800600 | 58.425 | -0.5 | -0.85 | 58.425 | 58.425 | 58.425 | 0 |
| 1741714200 | 58.925 | -1.79 | -2.95 | 58.925 | 58.925 | 58.925 | 0 |
| 1741627800 | 60.715 | 0.14 | 0.23 | 60.715 | 60.715 | 60.715 | 0 |
| 1741368600 | 60.575 | 0.4 | 0.66 | 60.575 | 60.575 | 60.575 | 0 |
| 1741282200 | 60.18 | 0.84 | 1.42 | 60.18 | 60.18 | 60.18 | 0 |
| 1741195800 | 59.335 | -1.96 | -3.19 | 59.47 | 60.08 | 58.735 | 10000 |
| 1741109400 | 61.29 | 0.39 | 0.64 | 61.29 | 61.29 | 61.29 | 59370 |
| 1741023000 | 60.9 | -0.92 | -1.49 | 60.9 | 60.9 | 60.9 | 23120 |
| 1740763800 | 61.82 | -0.07 | -0.11 | 61.82 | 61.82 | 61.82 | 0 |
| 1740677400 | 61.89 | -0.27 | -0.43 | 61.89 | 61.89 | 61.89 | 0 |
| 1740591000 | 62.16 | -0.12 | -0.18 | 62.16 | 62.16 | 62.16 | 0 |
| 1740504600 | 62.275 | 0.74 | 1.20 | 62.275 | 62.275 | 62.275 | 0 |
| 1740418200 | 61.535 | 0.04 | 0.07 | 61.535 | 61.535 | 61.535 | 0 |
| 1740159000 | 61.495 | 0.63 | 1.03 | 61.495 | 61.495 | 61.495 | 0 |
| 1740072600 | 60.87 | -0.13 | -0.21 | 60.87 | 60.87 | 60.87 | 0 |
| 1739986200 | 61 | -0.97 | -1.56 | 61 | 61 | 61 | 0 |
| 1739899800 | 61.965 | -0.38 | -0.60 | 61.965 | 61.965 | 61.965 | 0 |
| 1739813400 | 62.34 | -1.11 | -1.75 | 62.34 | 62.34 | 62.34 | 4500 |
| 1739554200 | 63.45 | 0.1 | 0.15 | 63.45 | 63.45 | 63.45 | 0 |
| 1739467800 | 63.355 | 1.01 | 1.62 | 63.355 | 63.355 | 63.355 | 0 |
| 1739381400 | 62.345 | -0.82 | -1.30 | 62.345 | 62.345 | 62.345 | 0 |
| 1739295000 | 63.165 | -0.35 | -0.55 | 63.165 | 63.165 | 63.165 | 0 |
| 1739208600 | 63.515 | 0.12 | 0.18 | 63.515 | 63.515 | 63.515 | 0 |
| 1738949400 | 63.4 | -0.28 | -0.44 | 63.4 | 63.4 | 63.4 | 10000 |
| 1738863000 | 63.68 | -0.46 | -0.71 | 63.68 | 63.68 | 63.68 | 0 |
| 1738776600 | 64.135 | 1.77 | 2.84 | 64.135 | 64.135 | 64.135 | 0 |
| 1738690200 | 62.365 | -0.52 | -0.83 | 62.365 | 62.365 | 62.365 | 0 |
| 1738603800 | 62.885 | 0.14 | 0.23 | 62.885 | 62.885 | 62.885 | 0 |
| 1738344600 | 62.74 | 0.27 | 0.44 | 62.74 | 62.74 | 62.74 | 0 |
| 1738258200 | 62.465 | 0.53 | 0.86 | 62.465 | 62.465 | 62.465 | 0 |
| 1738171800 | 61.935 | 0.07 | 0.11 | 61.935 | 61.935 | 61.935 | 0 |
| 1738085400 | 61.87 | -0.59 | -0.94 | 61.87 | 61.87 | 61.87 | 0 |
| 1737999000 | 62.46 | 0.62 | 0.99 | 62.46 | 62.46 | 62.46 | 0 |
| 1737739800 | 61.845 | -1.13 | -1.79 | 61.845 | 61.845 | 61.845 | 0 |
| 1737653400 | 62.97 | 0.44 | 0.70 | 62.97 | 62.97 | 62.97 | 0 |
| 1737567000 | 62.53 | -0.01 | -0.02 | 62.53 | 62.53 | 62.53 | 0 |
| 1737480600 | 62.54 | 0.6 | 0.97 | 62.54 | 62.54 | 62.54 | 0 |
| 1737394200 | 61.94 | -0.23 | -0.37 | 61.94 | 61.94 | 61.94 | 0 |
| 1737135000 | 62.17 | -0.12 | -0.19 | 62.17 | 62.17 | 62.17 | 45766 |
| 1737048600 | 62.29 | 2.02 | 3.34 | 62.29 | 62.29 | 62.29 | 0 |
| 1736962200 | 60.275 | 3.28 | 5.75 | 60.275 | 60.275 | 60.275 | 21717 |
| 1736875800 | 57 | -0.39 | -0.67 | 57 | 57 | 57 | 0 |
| 1736789400 | 57.385 | -0.68 | -1.16 | 57.385 | 57.385 | 57.385 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
