Hot Features
Tate & Lyle plc, together with its subsidiaries, engages in the provision of ingredients and solutions to the food, beverages, and other industries in North America, Asia, Middle East, Africa, Latin America, and Europe. The company operates through four segments: Food & Beverage Solutions, Sucralose... Tate & Lyle plc, together with its subsidiaries, engages in the provision of ingredients and solutions to the food, beverages, and other industries in North America, Asia, Middle East, Africa, Latin America, and Europe. The company operates through four segments: Food & Beverage Solutions, Sucralose, Primary Products Europe, and CP Kelco. Its portfolio includes sweeteners, fibres, stabilisers and functional systems, hydrocolloids, and starches, proteins, and functional flours. The company’s products are used in beverages, dairy, soups, sauces and dressings, bakery and snacks, confectionery, household, clinical nutrition, industrial, meat and seafood, and personal care applications. The company was incorporated in 1903 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -1.28565689032 | 497.8 | 513.5 | 489.4 | 1525394 | 503.3894547 | DE |
| 4 | 122.3 | 33.1346518559 | 369.1 | 580 | 354.8 | 3570685 | 506.27799289 | DE |
| 12 | 139.8 | 39.7610921502 | 351.6 | 580 | 320 | 2232107 | 431.95195757 | DE |
| 26 | 119.8 | 32.2389666308 | 371.6 | 580 | 320 | 1916071 | 407.13656078 | DE |
| 52 | -58.1 | -10.5732484076 | 549.5 | 580 | 320 | 1782512 | 425.67652934 | DE |
| 156 | -306.6 | -38.4210526316 | 798 | 848.5 | 320 | 1527901 | 564.01907876 | DE |
| 260 | -300.8 | -37.970209543 | 792.2 | 848.5 | 320 | 1534013 | 632.83815333 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.