ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 754,35
0,58%
Dow Jones
43 487,83
0,78%
DAX
21 039,47
0,68%
Brent Oil
79,175
-1,30%
Bitcoin
106 383,39
3,17%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Tate & Lyle Plc (TATE) Cours

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
653,50
2,50
( 0,38% )
Mis à jour : 16:06:40
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
653,50
Prix Achat
653,50
Prix Vente
654,00
Volume échangé
85 757
645,50 Fourchette du Jour 657,00
587,00 Plage de 52 semaines 848,50
Cap du marché
2,918B
Clôture Veille
651,00
Ouverture
657,00
Dernière Transaction
6
@
653.5
(O)
Dernière heure de transaction
16:06:40
Volume financier
556 801p
VWAP
649,2774
Volume moyen (3 m)
1 222 069
Actions en circulation
446 525 357
Rendement du Dividende
2.95%
Ratio Cours sur Bénéfices
15,52
Bénéfice par action (BPA)
0,42
Chiffre d'affairess
1,65B
Bénéfice net
188M

À propos de Tate & Lyle Plc

Secteur
Flavoring Extract,syrup, Nec
Industrie
Sugar & Confectionery Prods
Siège social
London, Gbr
Fondé
1903
Tate & Lyle Plc est coté dans le secteur Flavoring Extract,syrup de la London Stock Exchange avec le ticker TATE. Le dernier cours de clôture d'Tate & Lyle était de 651,00p. Au cours de la dernière année, les actions de Tate & Lyle ont été négociées dans une fourchette de prix de 587,00p à 848,50p.

Tate & Lyle compte actuellement 446 525 357 actions en circulation. La capitalisation boursière d'Tate & Lyle est de £2,91 milliard. Tate & Lyle a un ratio cours/bénéfice (ratio PE) de 15.52.

TATE Dernières nouvelles

Plus de nouvelles

Tate & Lyle PLC Completion of Share Buyback Programme

Tate & Lyle PLC 09 January 2025   9 January 2025 Tate & Lyle PLC   Completion of Share Buyback Programme Tate & Lyle PLC announces the completion of its non-discretionary share...

09 Janvier 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 09 January 2025   Transactions in Own Securities   9 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

09 Janvier 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 08 January 2025   Transactions in Own Securities   8 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

08 Janvier 2025
RNS Regulatory News

Tate & Lyle PLC Director/PDMR Shareholding

Tate & Lyle PLC 08 January 2025   Tate & Lyle PLC   Notification of transactions by Persons Discharging Managerial Responsibilities   Tate & Lyle PLC (the 'Company') has been...

08 Janvier 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 07 January 2025   Transactions in Own Securities   7 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

07 Janvier 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 06 January 2025   Transactions in Own Securities   6 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

06 Janvier 2025
RNS Regulatory News

Tate & Lyle PLC Directorate Change

Tate & Lyle PLC 06 January 2025   6 January 2025   Tate & Lyle PLC     BOARD CHANGES   Tate & Lyle PLC (the 'Company') announces that Patricia Corsi, a non-executive director, has...

06 Janvier 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 03 January 2025   Transactions in Own Securities   3 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

03 Janvier 2025
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 02 January 2025   Transactions in Own Securities   2 January 2025 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

02 Janvier 2025
RNS Regulatory News

Tate & Lyle PLC Block listing Interim Review

Tate & Lyle PLC 02 January 2025     BLOCK LISTING SIX MONTHLY RETURN       Date: 2 JANUARY 2025     Name of applicant: TATE & LYLE PLC Name of scheme: TATE & LYLE SHARESAVE PLAN...

02 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
131.55.06430868167622657617.52497151636.24322059DE
4-20.5-3.04154302671674676.5617.51541460641.55043943DE
12-107-14.0696909928760.5791617.51222069698.5758046DE
2616.52.59026687598637848.5617.51367235698.95043717DE
5233.55.40322580645620848.55871465375662.36483284DE
156-78.7-10.7484293909732.2848.55871525278708.25335141DE
260-142.5-17.9020100503796848.54981476368702.61101942DE

TATE - Frequently Asked Questions (FAQ)

What is the current Tate & Lyle share price?
The current share price of Tate & Lyle is 653,50p
How many Tate & Lyle shares are in issue?
Tate & Lyle has 446 525 357 shares in issue
What is the market cap of Tate & Lyle?
The market capitalisation of Tate & Lyle is GBP 2,91B
What is the 1 year trading range for Tate & Lyle share price?
Tate & Lyle has traded in the range of 587,00p to 848,50p during the past year
What is the PE ratio of Tate & Lyle?
The price to earnings ratio of Tate & Lyle is 15,52
What is the cash to sales ratio of Tate & Lyle?
The cash to sales ratio of Tate & Lyle is 1,77
What is the reporting currency for Tate & Lyle?
Tate & Lyle reports financial results in GBP
What is the latest annual turnover for Tate & Lyle?
The latest annual turnover of Tate & Lyle is GBP 1,65B
What is the latest annual profit for Tate & Lyle?
The latest annual profit of Tate & Lyle is GBP 188M
What is the registered address of Tate & Lyle?
The registered address for Tate & Lyle is 5 MARBLE ARCH, LONDON, W1H 7EJ
Which industry sector does Tate & Lyle operate in?
Tate & Lyle operates in the SUGAR & CONFECTIONERY PRODS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BANKFiinu Plc
11,50p
(53,33%)
9,09M
NTQEnteq Technologies Plc
1,45p
(45,00%)
19,25M
BLUBlue Star Capital Plc
11,75p
(42,42%)
1,29M
NFXNuformix Plc
0,07p
(33,33%)
33,88M
TIRTiger Royalties And Investments Plc
0,165p
(32,00%)
133,06M
PALMPanther Metals Plc
52,50p
(-36,36%)
219,49k
PODPPod Point Group Holdings Plc
10,86p
(-35,32%)
6,09M
NOGNostrum Oil & Gas Plc
2,51p
(-23,82%)
117,6k
ADMEAdm Energy Plc
0,175p
(-22,22%)
1,19M
PRDPredator Oil & Gas Holdings Plc
5,85p
(-20,95%)
5,5M
NTVONativo Resources Plc
0,0021p
(10,53%)
741,04M
PREMPremier African Minerals Limited
0,027p
(-3,57%)
451,85M
TRPTower Resources Plc
0,031p
(0,00%)
441,06M
SYMESupply@me Capital Plc
0,003p
(-13,04%)
362M
ORCPOracle Power Plc
0,016p
(-5,88%)
282,3M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
TATE
Tate & Lyle
EU
BNPGN
BNP Paribas 2.525% 23jan...
EU
FR001400SNH9
Society of Grand Project...
BIT
I10489
IT0005616344 20250303 8.5
AQSE
HCM.GB
HUTCHMED China
NASDAQ
JAMF
Jamf
TG
LRCC
Legrand
TG
A3E5W2
Lanxess
AMEX
GGA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés