ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,42
0,26%
Dow Jones
44 704,46
-0,17%
DAX
20 016,75
0,55%
Brent Oil
73,745
2,58%
Bitcoin
95 281,47
-0,60%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Tbc Bank Group Plc (TBCG) Cours

Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

TD Target 2027 Investment Grade Bond ETF
3 050,00
25,00
(0,83%)
Fermé 03 Décembre 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
3 050,00
Prix Achat
3 040,00
Prix Vente
3 045,00
Volume échangé
106 711
3 005,00 Fourchette du Jour 3 145,00
2 300,00 Plage de 52 semaines 3 565,00
Clôture Veille
3 025,00
Ouverture
3 050,00
Dernière Transaction
27965
@
3050
(UT)
Dernière heure de transaction
Volume moyen (3 m)
103 580
Volume financier
3 260 854p
VWAP
3 055,7802

TBCG Dernières nouvelles

Plus de nouvelles

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 03 December 2024   3rd December 2024                                             TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

il y a 12 heures
RNS Regulatory News

TBC Bank Group PLC Director/PDMR Shareholding

TBC Bank Group PLC 02 December 2024   Notification of Transactions of Directors / Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them     1...

02 Décembre 2024
RNS Regulatory News

TBC Bank Group PLC Total Voting Rights

TBC Bank Group PLC 02 December 2024   Total Voting Rights   TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 30...

02 Décembre 2024
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 02 December 2024   2nd December 2024                                            TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

02 Décembre 2024
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 29 November 2024   29th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

29 Novembre 2024
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 28 November 2024   28th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

28 Novembre 2024
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 27 November 2024   27th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

27 Novembre 2024
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 26 November 2024   26th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

26 Novembre 2024
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 25 November 2024   25th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

25 Novembre 2024
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 November 2024   22nd November 2024                                          TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

22 Novembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-195-6.00924499233245324529001013863078.2240511DE
41655.71923743501288533152820915943114.86133902DE
121806.271777003482870331524501035802822.01615857DE
2652020.55335968382530331523001011652778.52081895DE
5234012.5461254613271035652300941092850.97893469DE
156147493.527918781715763565832818492334.70757477DE
2601806145.17684887512443565635773741883.25207395DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
36,26M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,3M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,65B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
567,23M
ENETEthernity Networks Ltd
0,1425p
(18,75%)
551,92M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
TBCG
Tbc Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés