ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 928,13
0,71%
Dow Jones
44 813,60
0,22%
DAX
21 682,36
0,27%
Brent Oil
75,935
0,02%
Bitcoin
105 878,10
2,06%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Tbc Bank Group Plc (TBCG) Cours

Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

TD Target 2027 Investment Grade Bond ETF
3 350,00
-45,00
( -1,33% )
Mis à jour : 15:42:21
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
3 350,00
Prix Achat
3 345,00
Prix Vente
3 355,00
Volume échangé
11 675
3 350,00 Fourchette du Jour 3 425,00
2 300,00 Plage de 52 semaines 3 565,00
Clôture Veille
3 395,00
Ouverture
3 410,00
Dernière Transaction
34
@
3350
(AT)
Dernière heure de transaction
15:42:21
Volume moyen (3 m)
81 554
Volume financier
394 054p
VWAP
3 375,1931

TBCG Dernières nouvelles

Plus de nouvelles

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 30 January 2025   30th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

il y a 8 heures
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 29 January 2025   29th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

29 Janvier 2025
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 28 January 2025   28th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

28 Janvier 2025
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 27 January 2025   27th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

27 Janvier 2025
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 24 January 2025   24th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

24 Janvier 2025
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 23 January 2025   23rd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

23 Janvier 2025
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 January 2025   22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

22 Janvier 2025
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 January 2025   22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

22 Janvier 2025
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 January 2025   22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

22 Janvier 2025
RNS Regulatory News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 January 2025   22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

22 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12156.85805422648313534253080583423236.3013863DE
42207.02875399361313034252975829903099.16672139DE
122859.29853181077306534252900815543108.30229927DE
262909.47712418301306034252450891352911.20375027DE
5252018.3745583039283035652300974262886.08422204DE
1561932136.24823695314183565832838562391.17322959DE
2602094166.71974522312563565635788851928.76119573DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 3 350,00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2 300,00p to 3 565,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GILDGuild Esports Plc
0,08p
(77,78%)
138,03M
MSMNMosman Oil And Gas Limited
0,0365p
(46,00%)
1,84B
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
36,21M
MODER8 Capital Investments Plc
1,85p
(23,33%)
1,89M
FUMFutura Medical Plc
17,00p
(-45,16%)
8,12M
RCDORicardo Plc
267,00p
(-24,15%)
4,1M
PEGPetards Group Plc
6,50p
(-18,75%)
706,63k
SIVSivota Plc
3,00p
(-14,29%)
7,5k
CELCeladon Pharmaceuticals Plc
17,50p
(-14,22%)
33,16k
MSMNMosman Oil And Gas Limited
0,0365p
(46,00%)
1,84B
DKEDukemount Capital Plc
0,0535p
(18,89%)
1,32B
EMEEmpyrean Energy Plc
0,125p
(13,64%)
845,2M
TRPTower Resources Plc
0,0295p
(3,51%)
380,44M
NTVONativo Resources Plc
0,0019p
(0,00%)
309,32M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
TBCG
Tbc Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces