Premium
Tinybuild Inc. (TBLS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 4.75 | 500 | 6 | DE |
| 4 | -0.5 | -7.69230769231 | 6.5 | 6.5 | 4 | 5819 | 6.1886332 | DE |
| 12 | 2.5 | 71.4285714286 | 3.5 | 6.5 | 2.5 | 4457 | 4.94713552 | DE |
| 26 | 2.5 | 71.4285714286 | 3.5 | 6.5 | 2.5 | 3477 | 4.30712672 | DE |
| 52 | 1.5 | 33.3333333333 | 4.5 | 6.5 | 2 | 4571 | 3.63936639 | DE |
| 156 | 1.5 | 33.3333333333 | 4.5 | 6.5 | 2 | 4553 | 3.63936639 | DE |
| 260 | 1.5 | 33.3333333333 | 4.5 | 6.5 | 2 | 4553 | 3.63936639 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738258200 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1738171800 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1738085400 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1737999000 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 500 |
| 1737739800 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 2000 |
| 1737653400 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1737567000 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1737480600 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1737394200 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 1069 |
| 1737135000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 250 |
| 1737048600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736962200 | 6 | 0 | 0.00 | 5 | 6 | 4.75 | 0 |
| 1736875800 | 6 | 0 | 0.00 | 6 | 6 | 5.25 | 0 |
| 1736789400 | 6 | 0 | 0.00 | 5 | 6 | 4 | 0 |
| 1736530200 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5 | 68651 |
| 1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.75 | 0 |
| 1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 5166 |
| 1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
| 1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 33738 |
| 1735925400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5000 |
| 1735839000 | 6.5 | 2 | 44.44 | 6.5 | 6.5 | 6.5 | 20000 |
| 1735666200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735579800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735320600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735061400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734975000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734715800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734629400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734543000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734456600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2307 |
| 1734370200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734111000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734024600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733938200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3932 |
| 1733851800 | 4.5 | 1 | 28.57 | 3.5 | 4.5 | 3.5 | 0 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733506200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733419800 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3.5 | 100000 |
| 1733333400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733247000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733160600 | 3.5 | 0.5 | 16.67 | 3.5 | 4.075 | 3.075 | 334 |
| 1732901400 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.5 | 9999 |
| 1732815000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732728600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732642200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732555800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732296600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732210200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732123800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732037400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731951000 | 3.5 | 0 | 0.00 | 3.5 | 4.075 | 3.5 | 5583 |
| 1731691800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731605400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731519000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731432600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731346200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731087000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731000600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730914200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 24127 |
| 1730827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730741400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730482200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
