ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tinybuild Inc.

Tinybuild Inc. (TBLS)

5,00
-1,50
( -23,08% )
Mis à jour : 11:43:49

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
5,00
Prix Achat
3,00
Prix Vente
7,00
Volume échangé
68 651
5,00 Fourchette du Jour 6,50
2,00 Plage de 52 semaines 6,50
Clôture Veille
6,50
Ouverture
6,50
Dernière Transaction
68651
@
4
(O)
Dernière heure de transaction
11:42:48
Volume moyen (3 m)
3 872
Volume financier
-
VWAP
-

TBLS Dernières nouvelles

tinyBuild, Inc. 2024 Half Year Results

tinyBuild, Inc. 30 September 2024   30 September 2024   tinyBuild, Inc   ("tinyBuild" or the "Group")   2024 Half Year Results   tinyBuild (AIM:TBLD), a premium video games publisher and...

tinyBuild, Inc. Notice of Results

tinyBuild, Inc. 10 September 2024   10 September 2024   tinyBuild, Inc ("tinyBuild" or the "Company")   Notice of Results   tinyBuild, a premium video games publisher and developer with global...

tinyBuild, Inc. Result of AGM

tinyBuild, Inc. 28 June 2024   28 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Result of Annual General Meeting   tinyBuild, a premium video games publisher and developer with...

tinyBuild, Inc. Trading Update

tinyBuild, Inc. 24 June 2024   24 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Trading Update Publication and posting of Annual Report   tinyBuild, a premium video games publisher...

tinyBuild, Inc. Notice of AGM

tinyBuild, Inc. 14 June 2024   14 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Notice of AGM tinyBuild, a premium video games publisher and developer with global operations...

tinyBuild, Inc. Preliminary Unaudited Results to YE 31 Dec 2023

tinyBuild, Inc. 23 April 2024   23 April 2024   tinyBuild, Inc   ("tinyBuild" or the "Company")   Preliminary Unaudited Results for the year ended 31 December 2023   tinyBuild (AIM:TBLD), a...

tinyBuild, Inc. Notice of Results

tinyBuild, Inc. 21 March 2024   21 March 2024   tinyBuild, Inc ("tinyBuild" or the "Company")   Notice of Results   tinyBuild (AIM: TBLD), a premium video games publisher and developer with...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 06 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 31 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5-23.07692307696.56.5587816.5DE
40.511.11111111114.56.54.538956.43031369DE
121.542.85714285713.56.52.538724.37432597DE
261.542.85714285713.56.52.536523.88981713DE
520.511.11111111114.56.5245553.48352394DE
1560.511.11111111114.56.5245553.48352394DE
2600.511.11111111114.56.5245553.48352394DE

TBLS - Frequently Asked Questions (FAQ)

What is the current Tinybuild share price?
The current share price of Tinybuild is 5,00p
What is the 1 year trading range for Tinybuild share price?
Tinybuild has traded in the range of 2,00p to 6,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
APHAlliance Pharma Plc
61,10p
(37,77%)
31,13M
RCGHRc365 Holding Plc
2,10p
(31,25%)
2,2M
NFXNuformix Plc
0,06p
(26,32%)
88,87M
XSGXeros Technology Group Plc
0,525p
(23,53%)
3,78M
PRMProteome Sciences Plc
4,20p
(22,81%)
500,29k
NTQEnteq Technologies Plc
0,875p
(-71,77%)
6,83M
JWNGJaywing Plc
0,70p
(-53,33%)
1,74M
MFAIMindflair Plc
0,825p
(-28,88%)
112,97M
WBIWoodbois Limited
0,125p
(-28,57%)
351,11M
TBLSTinybuild Inc.
5,00p
(-23,08%)
68,65k
TRPTower Resources Plc
0,0395p
(6,76%)
8,03B
NTVONativo Resources Plc
0,002p
(-9,09%)
1,2B
MSMNMosman Oil And Gas Limited
0,033p
(-2,94%)
427,88M
WBIWoodbois Limited
0,125p
(-28,57%)
351,11M
ORCPOracle Power Plc
0,019p
(-11,21%)
233,68M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock