Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.75 | 11.75 | 11.4 | 12752 | 11.75 | DE |
| 4 | 0 | 0 | 11.75 | 12 | 11.4 | 5834 | 11.75003428 | DE |
| 12 | 0.25 | 2.17391304348 | 11.5 | 12 | 9.375 | 15022 | 11.60225309 | DE |
| 26 | -3.75 | -24.1935483871 | 15.5 | 15.6 | 9.375 | 32320 | 12.19740558 | DE |
| 52 | -18.75 | -61.4754098361 | 30.5 | 30.5 | 9.375 | 36700 | 15.54823058 | DE |
| 156 | -59.25 | -83.4507042254 | 71 | 71 | 9.375 | 14594 | 20.61936743 | DE |
| 260 | -75.75 | -86.5714285714 | 87.5 | 90 | 9.375 | 13709 | 32.57482346 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740072600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739986200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 17065 |
| 1739899800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.55 | 46376 |
| 1739813400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 320 |
| 1739554200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 9 |
| 1739467800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739381400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 42025 |
| 1739295000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.4 | 10 |
| 1739208600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.55 | 0 |
| 1738949400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 405 |
| 1738863000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 5 |
| 1738776600 | 11.75 | -0.25 | -2.08 | 11.75 | 11.75 | 11.75 | 4200 |
| 1738690200 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 16 |
| 1738603800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 6191 |
| 1738344600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738258200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738171800 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 25 |
| 1738085400 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 20 |
| 1737999000 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 11 |
| 1737739800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737653400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 5 |
| 1737567000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 13410 |
| 1737480600 | 11.75 | 0.05 | 0.43 | 11.75 | 11.85 | 11.75 | 10 |
| 1737394200 | 11.7 | 0.1 | 0.86 | 11.75 | 11.75 | 11.7 | 2265 |
| 1737135000 | 11.6 | -0.15 | -1.28 | 11.75 | 11.75 | 11.6 | 62 |
| 1737048600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 4 |
| 1736962200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.55 | 423414 |
| 1736875800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.4 | 60128 |
| 1736789400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 26541 |
| 1736530200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736443800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736357400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736271000 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 12 |
| 1736184600 | 11.5 | 0 | 0.00 | 11 | 11.5 | 11 | 18227 |
| 1735925400 | 11.5 | 1.5 | 15.00 | 10.5 | 11.5 | 10.5 | 124095 |
| 1735839000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10000 |
| 1735666200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735579800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1735320600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735061400 | 10 | 0 | 0.00 | 10 | 10 | 9.375 | 100 |
| 1734975000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 32 |
| 1734715800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734629400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734456600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734370200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734111000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734024600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9501 |
| 1733938200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1733851800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15115 |
| 1733765400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733506200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2654 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10809 |
| 1733333400 | 10.5 | -1 | -8.70 | 11 | 11 | 10.5 | 18182 |
| 1733247000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4000 |
| 1733160600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732901400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732815000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 21426 |
| 1732728600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1459 |
| 1732555800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 24590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
