Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 2.76729559748 | 159 | 165 | 157.8 | 1104265 | 161.8773056 | DE |
| 4 | -11.4 | -6.52173913043 | 174.8 | 174.8 | 148.8 | 1474159 | 160.82904893 | DE |
| 12 | -6.4 | -3.7691401649 | 169.8 | 179.2 | 148.8 | 1849797 | 169.92579603 | DE |
| 26 | -5.2 | -3.08422301305 | 168.6 | 179.2 | 148.8 | 1588552 | 168.37053574 | DE |
| 52 | 10.6 | 6.93717277487 | 152.8 | 179.2 | 148.8 | 1689916 | 164.72751244 | DE |
| 156 | 20.4 | 14.2657342657 | 143 | 179.2 | 130 | 1463144 | 154.46351115 | DE |
| 260 | 25.39999794 | 18.4057953339 | 138.00000206 | 216.00000322 | 130 | 1172923 | 159.10324947 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 163.4 | -0.8 | -0.49 | 164.8 | 164.8 | 161.8 | 1558660 |
| 1745425800 | 164.19999 | 5.4 | 3.40 | 160.6 | 165 | 160.6 | 1868350 |
| 1745339400 | 158.8 | -0.2 | -0.13 | 159.4 | 159.4 | 157.8 | 917482 |
| 1744907400 | 159 | 0 | 0.00 | 159 | 159 | 158.19999 | 526963 |
| 1744821000 | 159 | -1.2 | -0.75 | 160.6 | 160.6 | 157.19999 | 1244737 |
| 1744734600 | 160.19999 | 1.2 | 0.75 | 161 | 161 | 159.4 | 1259860 |
| 1744648200 | 159 | 1.6 | 1.02 | 161.19999 | 161.19999 | 158.4 | 2265526 |
| 1744389000 | 157.4 | 1 | 0.64 | 158.6 | 158.6 | 156.8 | 1075973 |
| 1744302600 | 156.4 | 4.6 | 3.03 | 158.8 | 161.4 | 156.19999 | 1768846 |
| 1744216200 | 151.8 | -4.6 | -2.94 | 155.4 | 155.4 | 150 | 1318848 |
| 1744129800 | 156.4 | 1.8 | 1.16 | 156.4 | 158.6 | 155.6 | 1749878 |
| 1744043400 | 154.6 | -4 | -2.52 | 155 | 160 | 148.8 | 2356085 |
| 1743784200 | 158.6 | -5.8 | -3.53 | 165.8 | 165.8 | 156.3 | 2563257 |
| 1743697800 | 164.4 | -6.6 | -3.86 | 167.19999 | 167.19999 | 164 | 1427154 |
| 1743611400 | 171 | -0.8 | -0.47 | 171.6 | 171.6 | 169.8 | 927836 |
| 1743525000 | 171.8 | 2.2 | 1.30 | 171 | 171.8 | 170.2 | 1057698 |
| 1743438600 | 169.6 | -2.2 | -1.28 | 170.2 | 170.2 | 168 | 1021345 |
| 1743183000 | 171.8 | -2.2 | -1.26 | 173.8 | 173.8 | 171.2 | 971096 |
| 1743096600 | 174 | -0.4 | -0.23 | 174.8 | 174.8 | 173.8 | 1124839 |
| 1743010200 | 174.4 | -0.2 | -0.11 | 174.2 | 175.2 | 173.8 | 1235309 |
| 1742923800 | 174.6 | -0.4 | -0.23 | 174.6 | 174.8 | 174 | 1451312 |
| 1742837400 | 175 | 1.6 | 0.92 | 174.8 | 175.6 | 174 | 1623995 |
| 1742578200 | 173.4 | -1 | -0.57 | 174.6 | 174.6 | 173.2 | 3740483 |
| 1742491800 | 174.4 | -1.2 | -0.68 | 175.6 | 175.6 | 174.4 | 2380577 |
| 1742405400 | 175.6 | 0 | 0.00 | 176.6 | 176.6 | 175.4 | 1781204 |
| 1742319000 | 175.6 | 1.2 | 0.69 | 174.8 | 176 | 174.8 | 1341045 |
| 1742232600 | 174.4 | 1.6 | 0.93 | 171.4 | 174.4 | 171.4 | 1007248 |
| 1741973400 | 172.8 | 2 | 1.17 | 171.4 | 173 | 170.8 | 1228572 |
| 1741887000 | 170.8 | -1.4 | -0.81 | 170 | 170.8 | 170 | 1784441 |
| 1741800600 | 172.2 | 1.6 | 0.94 | 170.8 | 172.8 | 170.4 | 1208766 |
| 1741714200 | 170.6 | -1.4 | -0.81 | 172.4 | 172.4 | 170.2 | 2198880 |
| 1741627800 | 172 | -1.2 | -0.69 | 173.2 | 173.2 | 170.4 | 2055996 |
| 1741368600 | 173.2 | 0 | 0.00 | 171.8 | 173.2 | 171.8 | 1382093 |
| 1741282200 | 173.2 | 1.6 | 0.93 | 172.6 | 173.2 | 172.4 | 1150137 |
| 1741195800 | 171.6 | 1.2 | 0.70 | 171 | 172.4 | 170.8 | 1669018 |
| 1741109400 | 170.4 | -2.2 | -1.27 | 172 | 172 | 169.6 | 1943522 |
| 1741023000 | 172.6 | -0.4 | -0.23 | 173.4 | 173.4 | 172 | 1422053 |
| 1740763800 | 173 | -2.8 | -1.59 | 175.8 | 175.8 | 172.8 | 1772414 |
| 1740677400 | 175.8 | -0.8 | -0.45 | 178 | 178 | 174.4 | 1834877 |
| 1740591000 | 176.6 | 2 | 1.15 | 175 | 177 | 175 | 1660072 |
| 1740504600 | 174.6 | -1 | -0.57 | 174 | 175.6 | 174 | 1332954 |
| 1740418200 | 175.6 | -3.2 | -1.79 | 178 | 178 | 175.2 | 2339839 |
| 1740159000 | 178.8 | 1 | 0.56 | 177.4 | 179.2 | 177.4 | 2826411 |
| 1740072600 | 177.8 | 0.2 | 0.11 | 177.6 | 178.2 | 176 | 1434711 |
| 1739986200 | 177.6 | 1.6 | 0.91 | 175.6 | 177.6 | 175.6 | 1755105 |
| 1739899800 | 176 | 0.6 | 0.34 | 176 | 177.2 | 175.8 | 1727241 |
| 1739813400 | 175.4 | 2.8 | 1.62 | 173.4 | 175.6 | 173.4 | 2567020 |
| 1739554200 | 172.6 | 0.2 | 0.12 | 173 | 173.6 | 172.4 | 1710787 |
| 1739467800 | 172.4 | 0.8 | 0.47 | 171.8 | 173 | 171.8 | 1306232 |
| 1739381400 | 171.6 | -0.8 | -0.46 | 172 | 172.8 | 171.4 | 6350762 |
| 1739295000 | 172.4 | -0.2 | -0.12 | 172.4 | 172.4 | 171.6 | 3390504 |
| 1739208600 | 172.6 | 1.4 | 0.82 | 168 | 173 | 168 | 1644391 |
| 1738949400 | 171.2 | 0.8 | 0.47 | 171 | 171.6 | 170.6 | 5267181 |
| 1738863000 | 170.4 | 1.2 | 0.71 | 170.2 | 170.8 | 170.2 | 1566744 |
| 1738776600 | 169.2 | 0 | 0.00 | 169.8 | 169.8 | 168 | 2086995 |
| 1738690200 | 169.2 | 0.2 | 0.12 | 169.8 | 170 | 168.8 | 1364325 |
| 1738603800 | 169 | -1.8 | -1.05 | 170.2 | 170.2 | 166.6 | 1099691 |
| 1738344600 | 170.8 | 1.8 | 1.07 | 169.8 | 171.6 | 169.8 | 4271747 |
| 1738258200 | 169 | 0.6 | 0.36 | 169.8 | 169.8 | 168.4 | 1214359 |
| 1738171800 | 168.4 | 2 | 1.20 | 167.4 | 169.6 | 167.4 | 775288 |
| 1738085400 | 166.4 | 0.6 | 0.36 | 164 | 166.8 | 164 | 2912268 |
| 1737999000 | 165.8 | -2.8 | -1.66 | 170.6 | 170.6 | 164.6 | 1118199 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
