Hot Features
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa;... PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.66 | -2.47330720368 | 147.98 | 148.61 | 140.81 | 8516622 | 143.41399955 | CS |
| 4 | -10.59 | -6.83622748693 | 154.91 | 157.35 | 140.81 | 7387756 | 147.80809316 | CS |
| 12 | -14.55 | -9.15843142192 | 158.87 | 161.58 | 140.81 | 6289760 | 152.44800113 | CS |
| 26 | -3.43 | -2.32148900169 | 147.75 | 171.48 | 136.01 | 7202078 | 153.2915355 | CS |
| 52 | 12.085 | 9.13903278255 | 132.235 | 171.48 | 127.6 | 7822913 | 146.91546689 | CS |
| 156 | -39.53 | -21.5012238238 | 183.85 | 192.38 | 127.6 | 6543710 | 156.55744514 | CS |
| 260 | -3.68 | -2.48648648649 | 148 | 196.88 | 127.6 | 5818069 | 160.7063601 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.