Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.85 | 1.55 | 5230654 | 1.72040507 | DE |
| 4 | 0.25 | 17.8571428571 | 1.4 | 1.85 | 1.25 | 6004029 | 1.55257005 | DE |
| 12 | 0.25 | 17.8571428571 | 1.4 | 1.95 | 1.25 | 3653105 | 1.55926333 | DE |
| 26 | -0.35 | -17.5 | 2 | 2.21 | 0.95 | 3234334 | 1.47410263 | DE |
| 52 | -0.65 | -28.2608695652 | 2.3 | 4.65 | 0.95 | 2578251 | 2.00432355 | DE |
| 156 | -11.1 | -87.0588235294 | 12.75 | 17.25 | 0.95 | 1969835 | 5.44470813 | DE |
| 260 | -7.35 | -81.6666666667 | 9 | 31.5 | 0.95 | 2742689 | 10.46164466 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1.7 | 0.15 | 9.68 | 1.625 | 1.725 | 1.625 | 2072033 |
| 1738085400 | 1.55 | -0.18 | -10.14 | 1.725 | 1.725 | 1.55 | 3968961 |
| 1737999000 | 1.725 | -0.05 | -2.82 | 1.775 | 1.775 | 1.725 | 1784189 |
| 1737739800 | 1.775 | 0.08 | 4.41 | 1.7 | 1.85 | 1.65 | 14458649 |
| 1737653400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 3869439 |
| 1737567000 | 1.65 | -0.08 | -4.35 | 1.725 | 1.75 | 1.625 | 6734224 |
| 1737480600 | 1.725 | 0.25 | 16.95 | 1.475 | 1.825 | 1.475 | 16518572 |
| 1737394200 | 1.475 | -0.05 | -2.96 | 1.475 | 1.475 | 1.45 | 5091370 |
| 1737135000 | 1.52 | 0.12 | 8.57 | 1.4 | 1.7 | 1.4 | 33352184 |
| 1737048600 | 1.4 | 0.02 | 1.82 | 1.375 | 1.4 | 1.375 | 3479808 |
| 1736962200 | 1.375 | 0.02 | 1.85 | 1.35 | 1.375 | 1.35 | 2311288 |
| 1736875800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 5352141 |
| 1736789400 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.275 | 5665837 |
| 1736530200 | 1.325 | -0.13 | -8.62 | 1.45 | 1.45 | 1.325 | 4427613 |
| 1736443800 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 4870780 |
| 1736357400 | 1.35 | 0.08 | 5.88 | 1.275 | 1.35 | 1.275 | 1487643 |
| 1736271000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 334865 |
| 1736184600 | 1.275 | -0.08 | -5.56 | 1.35 | 1.35 | 1.25 | 2598695 |
| 1735925400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1471319 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 230963 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3244659 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1339593 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 963545 |
| 1735061400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1380928 |
| 1734975000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 606664 |
| 1734715800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2017567 |
| 1734629400 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.4 | 1647487 |
| 1734543000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 1404669 |
| 1734456600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 1433822 |
| 1734370200 | 1.425 | -0.13 | -8.06 | 1.4 | 1.425 | 1.35 | 7553908 |
| 1734111000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 406723 |
| 1734024600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 387629 |
| 1733938200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 872585 |
| 1733851800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 341252 |
| 1733765400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 2686458 |
| 1733506200 | 1.6 | 0.08 | 4.92 | 1.525 | 1.65 | 1.525 | 3985673 |
| 1733419800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 225503 |
| 1733333400 | 1.525 | -0.08 | -4.69 | 1.525 | 1.525 | 1.525 | 327394 |
| 1733247000 | 1.6 | 0.08 | 4.92 | 1.475 | 1.6 | 1.45 | 2852720 |
| 1733160600 | 1.525 | -0.18 | -10.29 | 1.7 | 1.7 | 1.525 | 4282829 |
| 1732901400 | 1.7 | 0.1 | 6.25 | 1.7 | 1.7 | 1.7 | 1390624 |
| 1732815000 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 650344 |
| 1732728600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 389980 |
| 1732642200 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 2976250 |
| 1732555800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 990563 |
| 1732296600 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.8 | 1017089 |
| 1732210200 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 651720 |
| 1732123800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.9 | 1.8 | 2613105 |
| 1732037400 | 1.8 | -0.1 | -5.26 | 1.9 | 1.95 | 1.75 | 2648492 |
| 1731951000 | 1.9 | 0.15 | 8.57 | 1.7 | 1.9 | 1.7 | 2912726 |
| 1731691800 | 1.75 | 0.13 | 7.69 | 1.625 | 1.75 | 1.625 | 4203610 |
| 1731605400 | 1.625 | -0.08 | -4.41 | 1.7 | 1.7 | 1.625 | 3855399 |
| 1731519000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.75 | 1.6 | 4990822 |
| 1731432600 | 1.6 | 0.15 | 10.34 | 1.45 | 1.675 | 1.45 | 7231369 |
| 1731346200 | 1.45 | 0.02 | 1.75 | 1.45 | 1.525 | 1.45 | 6476169 |
| 1731087000 | 1.425 | 0.1 | 7.55 | 1.325 | 1.425 | 1.275 | 5264681 |
| 1731000600 | 1.325 | -0.08 | -5.36 | 1.4 | 1.4 | 1.325 | 1921833 |
| 1730914200 | 1.4 | -0.03 | -1.75 | 1.425 | 1.45 | 1.4 | 1398971 |
| 1730827800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 827404 |
| 1730741400 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.425 | 1201194 |
| 1730482200 | 1.45 | 0.1 | 7.41 | 1.375 | 1.45 | 1.375 | 3592351 |
| 1730395800 | 1.35 | 0.03 | 2.27 | 1.35 | 1.4 | 1.35 | 6069661 |
| 1730309400 | 1.32 | 0.1 | 7.76 | 1.225 | 1.375 | 1.2 | 10150721 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
