Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:30 | 1.425 | 50000 | O | 1.4 | 1.45 | 5 264 681 | 38 | LSE | ||
| 17:29:27 | 1.475 | 110576 | O | 1.4 | 1.45 | Buy | 5 214 681 | 37 | LSE | |
| 17:25:31 | 1.45 | 100 | O | 1.4 | 1.45 | Buy | 5 104 105 | 36 | LSE | |
| 17:21:13 | 1.445 | 50000 | O | 1.4 | 1.45 | Buy | 5 104 005 | 35 | LSE | |
| 17:14:59 | 1.445 | 33775 | O | 1.4 | 1.45 | Buy | 5 054 005 | 34 | LSE | |
| 17:11:42 | 1.445 | 34602 | O | 1.4 | 1.45 | Buy | 5 020 230 | 33 | LSE | |
| 17:09:34 | 1.45 | 138000 | O | 1.4 | 1.45 | Buy | 4 985 628 | 32 | LSE | |
| 17:08:56 | 1.44 | 200000 | O | 1.4 | 1.45 | Buy | 4 847 628 | 31 | LSE | |
| 17:06:46 | 1.44 | 346562 | O | 1.4 | 1.45 | Buy | 4 647 628 | 30 | LSE | |
| 17:03:21 | 1.44 | 695712 | O | 1.3 | 1.45 | Buy | 4 301 066 | 29 | LSE | |
| 16:42:59 | 1.44 | 250000 | O | 1.3 | 1.45 | Buy | 3 605 354 | 28 | LSE | |
| 15:38:42 | 1.44 | 69 | O | 1.3 | 1.45 | Buy | 3 355 354 | 27 | LSE | |
| 15:34:09 | 1.3 | 30000 | O | 1.3 | 1.45 | Sell | 3 355 285 | 26 | LSE | |
| 15:34:08 | 1.3 | 30000 | O | 1.3 | 1.45 | Sell | 3 325 285 | 25 | LSE | |
| 15:33:33 | 1.3 | 714 | O | 1.3 | 1.45 | Sell | 3 295 285 | 24 | LSE | |
| 15:32:31 | 1.425 | 105000 | O | 1.3 | 1.4 | Buy | 3 294 571 | 23 | LSE | |
| 15:22:33 | 1.39 | 250000 | O | 1.3 | 1.4 | Buy | 3 189 571 | 22 | LSE | |
| 15:22:09 | 1.398 | 100000 | O | 1.3 | 1.4 | Buy | 2 939 571 | 21 | LSE | |
| 15:22:07 | 1.398 | 214592 | O | 1.3 | 1.4 | Buy | 2 839 571 | 20 | LSE | |
| 15:21:06 | 1.4 | 714285 | O | 1.3 | 1.4 | Buy | 2 624 979 | 19 | LSE | |
| 15:13:42 | 1.4 | 200000 | O | 1.3 | 1.4 | Buy | 1 910 694 | 18 | LSE | |
| 15:09:14 | 1.375 | 100000 | O | 1.3 | 1.35 | Buy | 1 710 694 | 17 | LSE | |
| 15:02:16 | 1.35 | 3703 | O | 1.3 | 1.35 | Buy | 1 610 694 | 16 | LSE | |
| 15:01:51 | 1.35 | 200000 | O | 1.2 | 1.35 | Buy | 1 606 991 | 15 | LSE | |
| 14:36:24 | 1.35 | 17852 | O | 1.2 | 1.35 | Buy | 1 406 991 | 14 | LSE | |
| 14:04:30 | 1.344 | 223214 | O | 1.2 | 1.35 | Buy | 1 389 139 | 13 | LSE | |
| 14:01:30 | 1.335 | 14981 | O | 1.2 | 1.35 | Buy | 1 165 925 | 12 | LSE | |
| 13:42:15 | 1.337 | 100000 | O | 1.2 | 1.35 | Buy | 1 150 944 | 11 | LSE | |
| 13:31:28 | 1.37 | 693430 | O | 1.2 | 1.35 | Buy | 1 050 944 | 10 | LSE | |
| 13:04:00 | 1.275 | 3351 | O | 1.2 | 1.35 | 357 514 | 9 | LSE | ||
| 11:43:09 | 1.337 | 33346 | O | 1.2 | 1.35 | Buy | 354 163 | 8 | LSE | |
| 11:40:57 | 1.337 | 100000 | O | 1.2 | 1.35 | Buy | 320 817 | 7 | LSE | |
| 10:22:31 | 1.337 | 70000 | O | 1.2 | 1.35 | Buy | 220 817 | 6 | LSE | |
| 10:06:02 | 1.275 | 40817 | O | 1.2 | 1.35 | 150 817 | 5 | LSE | ||
| 09:59:03 | 1.275 | 50000 | O | 1.2 | 1.35 | 110 000 | 4 | LSE | ||
| 09:43:54 | 1.275 | 15000 | O | 1.2 | 1.35 | 60 000 | 3 | LSE | ||
| 09:16:55 | 1.265 | 25000 | O | 1.2 | 1.35 | Sell | 45 000 | 2 | LSE | |
| 09:13:06 | 1.31 | 20000 | O | 1.3 | 1.35 | Sell | 20 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
