Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:00:55 | 9142.8 | 138538 | O | 91.31 | 91.51 | Buy | 256 871 | 11 | LSE | |
16:53:02 | 9137.3 | 650 | O | 91.31 | 91.51 | Buy | 118 333 | 10 | LSE | |
13:04:05 | 9154.81 | 1385 | O | 91.48 | 91.68 | Buy | 117 683 | 9 | LSE | |
12:38:20 | 9158.8 | 10000 | O | 91.47 | 91.67 | Buy | 116 298 | 8 | LSE | |
12:24:05 | 9153.3 | 18550 | O | 91.48 | 91.68 | Buy | 106 298 | 7 | LSE | |
12:18:49 | 9158.8 | 27000 | O | 91.47 | 91.67 | Buy | 87 748 | 6 | LSE | |
12:00:47 | 9160.9 | 5243 | O | 91.49 | 91.69 | Buy | 60 748 | 5 | LSE | |
11:54:17 | 9160.9 | 1000 | O | 91.49 | 91.69 | Buy | 55 505 | 4 | LSE | |
11:30:35 | 9160.68 | 11000 | O | 91.5 | 91.7 | Buy | 54 505 | 3 | LSE | |
10:57:45 | 9159.9 | 15000 | O | 91.48 | 91.68 | Buy | 43 505 | 2 | LSE | |
09:56:40 | 9161.67 | 28505 | O | 91.5 | 91.7 | Buy | 28 505 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales