Premium
0 1/2% Tr 29 (TG29)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:14 | 8598.9 | 93955 | O | 85.82 | 86.12 | Buy | 2 700 667 | 31 | LSE | |
| 16:58:24 | 8601.749 | 41646 | O | 85.9 | 86.2 | Buy | 2 606 712 | 30 | LSE | |
| 16:36:21 | 8599.451 | 157474 | O | 85.86 | 86.16 | Buy | 2 565 066 | 29 | LSE | |
| 16:25:05 | 8602.749 | 83000 | O | 85.91 | 86.21 | Buy | 2 407 592 | 28 | LSE | |
| 16:10:24 | 8599.514 | 88303 | O | 85.88 | 86.18 | Buy | 2 324 592 | 27 | LSE | |
| 16:07:10 | 8602.514 | 23921 | O | 85.9 | 86.2 | Buy | 2 236 289 | 26 | LSE | |
| 15:49:47 | 8610.245 | 58200 | O | 85.98 | 86.28 | Buy | 2 212 368 | 25 | LSE | |
| 13:40:51 | 8606.749 | 7040 | O | 85.93 | 86.23 | Buy | 2 154 168 | 24 | LSE | |
| 13:37:36 | 8608.5 | 7237 | O | 85.95 | 86.25 | Buy | 2 147 128 | 23 | LSE | |
| 13:32:16 | 8607.515 | 2310 | O | 85.93 | 86.23 | Buy | 2 139 891 | 22 | LSE | |
| 13:25:25 | 8606.749 | 43100 | O | 85.93 | 86.23 | Buy | 2 137 581 | 21 | LSE | |
| 13:13:09 | 8604.749 | 260752 | O | 85.92 | 86.22 | Buy | 2 094 481 | 20 | LSE | |
| 12:54:46 | 8606.201 | 60000 | O | 85.92 | 86.22 | Buy | 1 833 729 | 19 | LSE | |
| 12:36:32 | 8602.15 | 570 | O | 85.9 | 86.2 | Buy | 1 773 729 | 18 | LSE | |
| 12:23:31 | 8602.3 | 50110 | O | 85.9 | 86.2 | Buy | 1 773 159 | 17 | LSE | |
| 12:23:07 | 8601.2 | 15658 | O | 85.89 | 86.19 | Buy | 1 723 049 | 16 | LSE | |
| 12:20:15 | 8604.515 | 12500 | O | 85.89 | 86.19 | Buy | 1 707 391 | 15 | LSE | |
| 12:10:38 | 8604.245 | 28500 | O | 85.89 | 86.19 | Buy | 1 694 891 | 14 | LSE | |
| 12:00:10 | 8606.351 | 115892 | O | 85.92 | 86.22 | Buy | 1 666 391 | 13 | LSE | |
| 11:56:56 | 8605.8 | 45000 | O | 85.91 | 86.21 | Buy | 1 550 499 | 12 | LSE | |
| 11:56:56 | 8608.0 | 5000 | O | 85.91 | 86.21 | Buy | 1 505 499 | 11 | LSE | |
| 11:52:28 | 8604.2 | 10486 | O | 85.92 | 86.22 | Buy | 1 500 499 | 10 | LSE | |
| 11:08:19 | 8609.245 | 138846 | O | 85.95 | 86.25 | Buy | 1 490 013 | 9 | LSE | |
| 11:07:46 | 8607.2 | 3785 | O | 85.95 | 86.25 | Buy | 1 351 167 | 8 | LSE | |
| 10:39:03 | 8609.05 | 7675 | O | 85.95 | 86.25 | Buy | 1 347 382 | 7 | LSE | |
| 10:38:40 | 8609.011 | 13473 | O | 85.94 | 86.24 | Buy | 1 339 707 | 6 | LSE | |
| 10:07:38 | 8606.17 | 12000 | O | 85.9 | 86.2 | Buy | 1 326 234 | 5 | LSE | |
| 10:04:24 | 8610.857 | 1149 | O | 85.92 | 86.22 | Buy | 1 314 234 | 4 | LSE | |
| 10:03:06 | 8604.2 | 20225 | O | 85.92 | 86.22 | Buy | 1 313 085 | 3 | LSE | |
| 09:58:02 | 8610.245 | 20860 | O | 85.95 | 86.25 | Buy | 1 292 860 | 2 | LSE | |
| 07:18:01 | 8682.139 | 1272000 | O | 85.96 | 86.26 | 1 272 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
